Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MARUY | DHR | HON | MMM | CSL |
| Company | Marubeni Corp ADR | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 188.2400 | 249.62 | 198.85 | 96.09 | 408.49 |
| High | 193.9500 | 250.84 | 200.27 | 97.17 | 416.24 |
| Low | 188.2400 | 249.00 | 197.87 | 95.90 | 408.49 |
| Last | 189.8700 | 250.84 | 200.16 | 97.10 | 415.95 |
| Change | +3.2100 | +1.29 | +2.11 | +0.75 | +7.46 |
| % Change | +1.72% | +0.52% | +1.07% | +0.78% | +1.83% |
| Volume | 3,234 | 773,870 | 883,370 | 1,264,996 | 137,484 |
| 20-Day Average Volume | 6,942 | 2,754,592 | 2,820,669 | 4,785,435 | 317,722 |
| Previous Close | 186.6600 | 249.55 | 198.05 | 96.35 | 408.49 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.8741 | 244.76 | 194.54 | 93.80 | 386.54 |
| 20-Day Raw Stochastic | 84.28% | 76.75% | 98.51% | 73.13% | 99.19% |
| 20-Day Relative Strength | 63.10% | 55.65% | 56.11% | 64.10% | 67.24% |
| Weighted Alpha | +34.32 | +24.25 | +3.82 | +22.57 | +100.03 |
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 05/02/24 | +1.56% since 05/02/24 | +3.27% since 05/02/24 | +0.34% since 05/02/24 | +5.21% since 05/02/24 |
| Low | 179.3800 on 05/08/24 | 246.20 on 05/07/24 | 193.54 on 05/03/24 | 95.01 on 05/08/24 | 396.61 on 05/03/24 |
| High | 194.6000 on 05/06/24 | 250.71 on 05/09/24 | 199.99 on 05/09/24 | 98.19 on 05/03/24 | 416.09 on 05/09/24 |
| 1-Month | |||||
| %Chg | +7.97% since 04/09/24 | +0.35% since 04/09/24 | +0.79% since 04/09/24 | +4.89% since 04/09/24 | +6.00% since 04/09/24 |
| Low | 164.5100 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 364.00 on 04/25/24 |
| High | 194.6000 on 05/06/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 416.09 on 05/09/24 |
| 3-Month | |||||
| %Chg | +18.90% since 02/09/24 | +3.18% since 02/09/24 | +2.64% since 02/09/24 | +25.48% since 02/09/24 | +20.10% since 02/09/24 |
| Low | 154.0000 on 02/12/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 338.52 on 02/13/24 |
| High | 194.6000 on 05/06/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 416.09 on 05/09/24 |
| 6-Month | |||||
| %Chg | +24.11% since 11/09/23 | +28.21% since 11/09/23 | +8.87% since 11/09/23 | +27.12% since 11/09/23 | +59.10% since 11/09/23 |
| Low | 149.5000 on 12/18/23 | 192.35 on 11/10/23 | 183.66 on 11/10/23 | 75.40 on 03/04/24 | 260.80 on 11/10/23 |
| High | 194.6000 on 05/06/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 416.09 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,289,818 | 184,838,432 | 128,967,376 | 53,316,336 | 19,444,120 |
| Shares Outstanding, K | 167,630 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 68,585,610,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 4,052,250,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 11,357,690,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | 813,760,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | 0.95 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.84 on 02/02/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 05/13/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 2.176 on 09/27/23 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.850 on 02/15/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 05/16/24 | 04/01/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 30.79 | 21.05 | 9.89 | 22.85 |