Marriot Int Cl A (MAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAR | HLT | IHG | H | HTHT |
| Company | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 240.55 | 204.43 | 101.27 | 148.70 | 39.07 |
| High | 240.55 | 207.15 | 101.27 | 151.35 | 39.07 |
| Low | 240.55 | 204.43 | 101.27 | 148.70 | 39.07 |
| Last | 240.55 | 205.57 | 101.27 | 150.67 | 39.07 |
| Change | +0.22 | +1.38 | +0.33 | +1.62 | -0.65 |
| % Change | +0.09% | +0.68% | +0.33% | +1.09% | -1.64% |
| Volume | 257 | 1,131,500 | 612 | 407,100 | 970 |
| 20-Day Average Volume | 1,336,998 | 1,665,130 | 169,366 | 563,195 | 1,336,888 |
| Previous Close | 240.33 | 204.19 | 100.94 | 149.05 | 39.72 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.03 | 202.17 | 99.90 | 150.41 | 39.94 |
| 20-Day Raw Stochastic | 51.78% | 69.48% | 82.48% | 67.30% | 45.67% |
| 20-Day Relative Strength | 49.46% | 53.58% | 53.11% | 50.11% | 49.23% |
| Weighted Alpha | +34.91 | +46.79 | +48.33 | +39.16 | +4.28 |
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/14/24 | -0.25% since 05/13/24 | +1.80% since 05/14/24 | +0.96% since 05/13/24 | -5.38% since 05/14/24 |
| Low | 235.56 on 05/15/24 | 203.03 on 05/14/24 | 99.20 on 05/15/24 | 148.56 on 05/17/24 | 39.07 on 05/21/24 |
| High | 240.55 on 05/21/24 | 207.66 on 05/15/24 | 101.93 on 05/20/24 | 151.85 on 05/15/24 | 42.21 on 05/16/24 |
| 1-Month | |||||
| %Chg | +1.93% since 04/19/24 | +5.71% since 04/19/24 | +3.98% since 04/19/24 | +2.94% since 04/19/24 | +5.91% since 04/19/24 |
| Low | 230.81 on 05/01/24 | 194.12 on 04/22/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 | 36.43 on 05/01/24 |
| High | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 156.01 on 04/24/24 | 42.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | -1.15% since 02/21/24 | +4.30% since 02/20/24 | -6.81% since 02/21/24 | +13.90% since 02/20/24 | +6.37% since 02/21/24 |
| Low | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 131.28 on 02/21/24 | 33.31 on 03/05/24 |
| High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 | 42.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | +16.10% since 11/21/23 | +21.52% since 11/20/23 | +29.15% since 11/21/23 | +30.78% since 11/20/23 | +6.52% since 11/21/23 |
| Low | 200.94 on 11/30/23 | 165.25 on 11/30/23 | 77.84 on 11/30/23 | 112.85 on 11/30/23 | 30.20 on 01/22/24 |
| High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 | 42.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,643,536 | 51,401,960 | 16,431,318 | 15,242,681 | 12,970,289 |
| Shares Outstanding, K | 285,622 | 250,046 | 162,783 | 101,166 | 326,543 |
| Annual Sales | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 | 3,082,000,000 |
| Annual Net Income | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 | 575,000,000 |
| Last Quarter Sales | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 | 731,000,000 |
| Last Quarter Net Income | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 | 91,000,000 |
| 60-Month Beta | 1.61 | 1.26 | 1.28 | 1.49 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 | 0.33 on 03/20/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 | 05/17/24 |
| Most Recent Dividend | 0.520 on 02/21/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.61 | 31.37 | 0.00 | 51.93 | 25.67 |