Marriot Int Cl A (MAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAR | HLT | IHG | H | HTHT |
| Company | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 240.95 | 201.61 | 99.95 | 150.99 | 37.71 |
| High | 241.92 | 202.15 | 100.05 | 151.22 | 38.51 |
| Low | 235.50 | 197.03 | 98.32 | 148.65 | 36.59 |
| Last | 236.13 | 197.28 | 98.35 | 148.79 | 36.71 |
| Change | -4.36 | -4.88 | -1.80 | -3.42 | -2.71 |
| % Change | -1.81% | -2.41% | -1.80% | -2.25% | -6.87% |
| Volume | 1,862,900 | 1,756,500 | 113,500 | 510,200 | 2,788,000 |
| 20-Day Average Volume | 1,495,150 | 1,586,060 | 170,660 | 495,090 | 1,336,585 |
| Previous Close | 240.49 | 202.16 | 100.15 | 152.21 | 39.42 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.62 | 204.13 | 99.85 | 152.36 | 38.97 |
| 20-Day Raw Stochastic | 6.07% | 16.40% | 18.23% | 24.93% | 2.59% |
| 20-Day Relative Strength | 40.35% | 42.37% | 42.64% | 46.02% | 45.09% |
| Weighted Alpha | +30.43 | +36.32 | +41.66 | +33.35 | -15.14 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/23/24 | +0.12% since 04/23/24 | -1.78% since 04/23/24 | -0.68% since 04/23/24 | -5.02% since 04/23/24 |
| Low | 235.50 on 04/30/24 | 197.03 on 04/30/24 | 98.32 on 04/30/24 | 148.65 on 04/30/24 | 36.59 on 04/30/24 |
| High | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 156.01 on 04/24/24 | 40.86 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.41% since 03/28/24 | -7.51% since 03/28/24 | -6.92% since 03/28/24 | -6.78% since 03/28/24 | -5.14% since 03/28/24 |
| Low | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 | 36.59 on 04/30/24 |
| High | 260.57 on 04/11/24 | 214.72 on 04/04/24 | 105.88 on 04/01/24 | 159.98 on 04/01/24 | 41.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | -2.90% since 01/30/24 | +1.60% since 01/30/24 | +1.80% since 01/30/24 | +13.84% since 01/30/24 | +15.08% since 01/30/24 |
| Low | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 | 31.00 on 02/02/24 |
| High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 | 41.22 on 04/08/24 |
| 6-Month | |||||
| %Chg | +25.54% since 10/30/23 | +30.41% since 10/30/23 | +33.07% since 10/30/23 | +46.63% since 10/30/23 | -3.67% since 10/30/23 |
| Low | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 71.01 on 11/03/23 | 96.77 on 11/02/23 | 30.20 on 01/22/24 |
| High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 | 41.22 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,494,640 | 50,549,300 | 16,335,665 | 15,398,478 | 12,872,325 |
| Shares Outstanding, K | 288,971 | 250,046 | 163,112 | 101,166 | 326,543 |
| Annual Sales | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 | 3,082,000,000 |
| Annual Net Income | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 | 575,000,000 |
| Last Quarter Sales | 6,095,000,000 | 2,573,000,000 | 484,000,000 | 1,660,000,000 | 786,000,000 |
| Last Quarter Net Income | 848,000,000 | 265,000,000 | 95,000,000 | 26,000,000 | 105,000,000 |
| 60-Month Beta | 1.62 | 1.25 | 1.28 | 1.49 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.57 on 02/13/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 | 0.33 on 03/20/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 | 06/03/24 |
| Most Recent Dividend | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.01 | 31.05 | 0.00 | 58.88 | 22.76 |