Marks & SP Gp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | WMT | KR | WMK | IMKTA |
| Company | Marks & SP Gp ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.3950 | 58.94 | 54.93 | 63.16 | 71.99 |
| High | 6.4394 | 59.89 | 55.22 | 64.01 | 72.99 |
| Low | 6.3800 | 58.58 | 54.74 | 63.16 | 71.99 |
| Last | 6.4394 | 59.71 | 55.09 | 63.85 | 72.70 |
| Change | +0.0194 | +0.86 | +0.32 | +0.86 | +0.73 |
| % Change | +0.30% | +1.46% | +0.58% | +1.37% | +1.01% |
| Volume | 6,328 | 15,654,343 | 3,307,135 | 66,840 | 48,564 |
| 20-Day Average Volume | 32,136 | 13,481,361 | 4,277,211 | 89,922 | 73,033 |
| Previous Close | 6.4200 | 58.85 | 54.77 | 62.99 | 71.97 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.4095 | 59.81 | 55.75 | 62.81 | 73.45 |
| 20-Day Raw Stochastic | 66.56% | 50.96% | 20.93% | 81.85% | 17.92% |
| 20-Day Relative Strength | 51.48% | 51.28% | 51.73% | 53.36% | 41.69% |
| Weighted Alpha | +41.97 | +19.36 | +18.71 | -13.31 | -14.09 |
| Today's Opinion | 72% Buy | 40% Buy | 80% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 04/25/24 | -0.77% since 04/25/24 | -1.38% since 04/25/24 | +0.27% since 04/25/24 | -0.41% since 04/25/24 |
| Low | 6.3800 on 05/02/24 | 58.58 on 05/02/24 | 54.51 on 05/01/24 | 62.50 on 05/01/24 | 71.70 on 04/30/24 |
| High | 6.5996 on 04/29/24 | 60.39 on 04/29/24 | 55.99 on 04/26/24 | 64.50 on 04/26/24 | 73.61 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.29% since 04/02/24 | +0.99% since 04/02/24 | -4.64% since 04/02/24 | +0.85% since 04/02/24 | -3.73% since 04/02/24 |
| Low | 6.0600 on 04/19/24 | 58.56 on 04/23/24 | 54.51 on 05/01/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 |
| High | 6.7600 on 04/03/24 | 60.89 on 04/11/24 | 58.34 on 04/03/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | +5.91% since 02/02/24 | +5.70% since 02/02/24 | +19.51% since 02/02/24 | +6.35% since 02/02/24 | -12.68% since 02/02/24 |
| Low | 5.7300 on 02/15/24 | 55.85 on 02/14/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 7.1000 on 04/01/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 82.77 on 02/06/24 |
| 6-Month | |||||
| %Chg | +16.87% since 11/02/23 | +8.29% since 11/02/23 | +21.45% since 11/02/23 | -4.20% since 11/02/23 | -10.24% since 11/02/23 |
| Low | 5.4600 on 11/06/23 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 7.4784 on 01/08/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.47 on 11/03/23 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,549,543 | 474,318,880 | 39,526,852 | 1,694,431 | 1,366,998 |
| Shares Outstanding, K | 1,020,178 | 8,059,794 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 14,380,800,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 438,010,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | N/A | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | N/A | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 1.63 | 0.49 | 0.49 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 0.025 on 11/17/23 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 11/17/23 | 05/09/24 | 05/14/24 | 02/15/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.81 | 11.63 | 16.40 | 7.38 |