MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAG | PAAS | BVN | HL | AG |
Company | MAG Silver Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 12.61 | 18.59 | 17.04 | 4.91 | 7.05 |
High | 12.86 | 19.05 | 17.17 | 4.99 | 7.24 |
Low | 12.51 | 18.49 | 16.95 | 4.88 | 6.94 |
Last | 12.53 | 18.55 | 17.16 | 4.91 | 7.07 |
Change | -0.18 | -0.35 | -0.06 | -0.08 | -0.18 |
% Change | -1.42% | -1.85% | -0.35% | -1.60% | -2.48% |
Volume | 357,719 | 2,525,526 | 194,462 | 5,295,673 | 6,390,084 |
20-Day Average Volume | 845,192 | 4,900,482 | 1,226,150 | 9,878,618 | 9,260,643 |
Previous Close | 12.71 | 18.90 | 17.22 | 4.99 | 7.25 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.32 | 18.82 | 16.51 | 5.10 | 6.97 |
20-Day Raw Stochastic | 62.10% | 22.97% | 71.86% | 21.34% | 39.02% |
20-Day Relative Strength | 60.28% | 59.33% | 56.76% | 51.04% | 57.38% |
Weighted Alpha | +17.85 | +24.18 | +121.69 | -3.00 | +9.09 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 40% Buy | 72% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 05/01/24 | +0.19% since 05/01/24 | +3.07% since 05/01/24 | +3.48% since 05/01/24 | +4.98% since 05/01/24 |
Low | 12.15 on 05/03/24 | 18.14 on 05/03/24 | 16.30 on 05/02/24 | 4.64 on 05/02/24 | 6.58 on 05/02/24 |
High | 12.86 on 05/08/24 | 19.07 on 05/06/24 | 17.57 on 05/06/24 | 5.05 on 05/07/24 | 7.42 on 05/07/24 |
1-Month | |||||
%Chg | +2.95% since 04/08/24 | +2.96% since 04/08/24 | +8.98% since 04/08/24 | -9.83% since 04/08/24 | -10.91% since 04/08/24 |
Low | 11.46 on 04/16/24 | 18.01 on 04/22/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 6.18 on 04/22/24 |
High | 13.25 on 04/29/24 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
3-Month | |||||
%Chg | +42.52% since 02/08/24 | +41.81% since 02/08/24 | +12.04% since 02/08/24 | +37.78% since 02/08/24 | +51.94% since 02/08/24 |
Low | 8.19 on 03/01/24 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 13.25 on 04/29/24 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
6-Month | |||||
%Chg | +24.83% since 11/08/23 | +36.60% since 11/08/23 | +101.89% since 11/08/23 | +23.24% since 11/08/23 | +48.74% since 11/08/23 |
Low | 8.19 on 03/01/24 | 12.16 on 02/13/24 | 8.41 on 11/13/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 13.25 on 04/29/24 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,308,876 | 6,865,311 | 4,373,708 | 3,077,792 | 2,082,534 |
Shares Outstanding, K | 102,980 | 363,244 | 253,990 | 616,792 | 287,246 |
Annual Sales | 0 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
Annual Net Income | 48,660,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
Last Quarter Sales | 0 | 669,600,000 | 246,800,000 | 160,690,000 | 136,950,000 |
Last Quarter Net Income | 15,690,000 | -51,500,000 | 61,430,000 | -42,940,000 | 10,230,000 |
60-Month Beta | 1.10 | 1.36 | 0.86 | 2.21 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 03/19/24 | -0.04 on 02/21/24 | 0.24 on 04/29/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 04/29/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 03/13/24 |
Next Ex-Dividends Date | N/A | 03/01/24 | 04/17/24 | 03/11/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 26.89 | 171.55 | 191.00 | 0.00 | 0.00 |