Merrimack Pharmaceuticals Inc (MACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MACK | AMGN | REGN | VRTX | GSK |
Company | Merrimack Pharmaceuticals Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 15.15 | 306.42 | 984.04 | 451.90 | 45.42 |
High | 15.16 | 307.50 | 995.41 | 457.66 | 45.45 |
Low | 15.13 | 303.90 | 983.16 | 449.42 | 45.03 |
Last | 15.13 | 306.41 | 990.08 | 456.35 | 45.19 |
Change | unch | -0.09 | +9.51 | +5.55 | +0.04 |
% Change | unch | -0.03% | +0.97% | +1.23% | +0.09% |
Volume | 1,255,700 | 628,941 | 126,824 | 466,237 | 1,118,944 |
20-Day Average Volume | 396,880 | 2,777,676 | 418,221 | 1,131,144 | 3,875,723 |
Previous Close | 15.13 | 306.50 | 980.57 | 450.80 | 45.15 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.95 | 303.29 | 961.58 | 424.51 | 44.28 |
20-Day Raw Stochastic | 92.47% | 70.92% | 91.89% | 98.06% | 83.91% |
20-Day Relative Strength | 74.45% | 58.51% | 60.76% | 74.18% | 62.70% |
Weighted Alpha | +23.43 | +37.69 | +35.72 | +40.57 | +35.55 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 05/10/24 | -1.75% since 05/17/24 | +0.64% since 05/17/24 | +2.51% since 05/17/24 | +0.49% since 05/17/24 |
Low | 15.10 on 05/13/24 | 303.90 on 05/24/24 | 975.73 on 05/23/24 | 437.46 on 05/21/24 | 44.40 on 05/20/24 |
High | 15.16 on 05/17/24 | 316.67 on 05/21/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.79 on 05/22/24 |
1-Month | |||||
%Chg | +3.07% since 04/17/24 | +12.45% since 04/24/24 | +9.05% since 04/24/24 | +13.88% since 04/24/24 | +10.62% since 04/24/24 |
Low | 14.67 on 04/18/24 | 265.72 on 04/26/24 | 875.22 on 04/26/24 | 391.70 on 04/30/24 | 40.81 on 04/25/24 |
High | 15.16 on 05/17/24 | 322.60 on 05/03/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | +2.93% since 02/16/24 | +6.17% since 02/23/24 | +0.75% since 02/23/24 | +6.11% since 02/23/24 | +7.06% since 02/23/24 |
Low | 14.60 on 03/12/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.15 on 04/18/24 |
High | 15.16 on 05/17/24 | 322.60 on 05/03/24 | 998.33 on 02/28/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | +18.02% since 11/17/23 | +15.65% since 11/24/23 | +23.83% since 11/24/23 | +29.27% since 11/24/23 | +26.22% since 11/24/23 |
Low | 12.54 on 11/30/23 | 260.68 on 04/19/24 | 792.57 on 11/28/23 | 346.29 on 11/28/23 | 35.35 on 11/29/23 |
High | 15.89 on 02/13/24 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 223,742 | 164,417,328 | 108,045,080 | 116,330,288 | 93,570,672 |
Shares Outstanding, K | 14,788 | 536,435 | 110,186 | 258,053 | 2,072,440 |
Annual Sales | 0 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 37,725,000,000 |
Annual Net Income | -1,180,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 6,129,940,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 3,145,000,000 | 2,690,600,000 | 9,337,020,000 |
Last Quarter Net Income | -240,000 | -113,000,000 | 722,000,000 | 1,099,600,000 | 1,326,430,000 |
60-Month Beta | 1.45 | 0.60 | 0.17 | 0.39 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/15/24 | 3.96 on 05/02/24 | 9.55 on 05/02/24 | 4.76 on 05/06/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 05/16/24 | 05/02/24 | 05/02/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | 05/30/17 | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.61 | 26.51 | 29.72 | 11.33 |