Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | EQIX | SPG | O | KIM |
| Company | Macerich Company | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.40 | 735.71 | 143.05 | 53.89 | 18.47 |
| High | 15.77 | 743.94 | 144.46 | 54.20 | 18.64 |
| Low | 15.37 | 730.47 | 142.31 | 53.51 | 18.37 |
| Last | 15.67 | 731.61 | 142.36 | 53.71 | 18.38 |
| Change | +0.29 | -6.74 | -0.37 | -0.09 | -0.04 |
| % Change | +1.89% | -0.91% | -0.26% | -0.17% | -0.22% |
| Volume | 1,111,400 | 779,400 | 1,026,100 | 6,861,500 | 2,312,000 |
| 20-Day Average Volume | 1,468,675 | 601,935 | 1,163,640 | 5,419,720 | 4,734,970 |
| Previous Close | 15.38 | 738.35 | 142.73 | 53.80 | 18.42 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 765.12 | 145.39 | 52.79 | 18.36 |
| 20-Day Raw Stochastic | 26.27% | 1.18% | 16.88% | 81.82% | 39.32% |
| 20-Day Relative Strength | 46.54% | 34.06% | 42.97% | 54.72% | 45.40% |
| Weighted Alpha | +53.46 | -4.56 | +26.05 | -11.80 | -5.93 |
| Today's Opinion | 8% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 24% Buy | 32% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/19/24 | -2.19% since 04/19/24 | +1.37% since 04/19/24 | +1.26% since 04/19/24 | +0.99% since 04/19/24 |
| Low | 15.16 on 04/25/24 | 730.47 on 04/26/24 | 140.14 on 04/22/24 | 52.55 on 04/22/24 | 18.11 on 04/22/24 |
| High | 16.39 on 04/23/24 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 54.20 on 04/26/24 | 18.76 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.00% since 03/26/24 | -8.56% since 03/26/24 | -5.52% since 03/26/24 | +2.11% since 03/26/24 | -2.29% since 03/26/24 |
| Low | 15.13 on 04/19/24 | 730.47 on 04/26/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 17.30 on 03/28/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 19.66 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.06% since 01/26/24 | -9.79% since 01/26/24 | +0.28% since 01/26/24 | -2.29% since 01/26/24 | -10.52% since 01/26/24 |
| Low | 15.02 on 02/05/24 | 730.47 on 04/26/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 17.69 on 02/16/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 20.72 on 01/30/24 |
| 6-Month | |||||
| %Chg | +55.00% since 10/26/23 | +1.68% since 10/26/23 | +33.90% since 10/26/23 | +7.87% since 10/26/23 | +6.80% since 10/26/23 |
| Low | 9.21 on 10/31/23 | 707.61 on 10/27/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 16.78 on 10/27/23 |
| High | 17.69 on 02/16/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,380,333 | 69,225,672 | 46,394,980 | 46,252,364 | 12,390,564 |
| Shares Outstanding, K | 215,720 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 884,070,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | -274,070,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 238,690,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
| Last Quarter Net Income | 62,180,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
| 60-Month Beta | 2.33 | 0.58 | 1.65 | 0.92 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/07/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.170 on 02/15/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 05/17/24 | 02/27/24 | 03/07/24 | 04/30/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 22.99 | 11.41 | 13.42 | 11.73 |