Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | FIS | GPN |
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 462.91 | 275.01 | 153.10 | 70.14 | 124.64 |
| High | 464.82 | 276.77 | 156.92 | 71.10 | 126.42 |
| Low | 460.94 | 273.83 | 152.72 | 69.47 | 124.11 |
| Last | 462.42 | 274.52 | 155.89 | 69.60 | 124.57 |
| Change | +0.31 | -0.64 | +2.60 | -0.87 | -0.06 |
| % Change | +0.07% | -0.23% | +1.70% | -1.23% | -0.05% |
| Volume | 1,963,200 | 6,840,600 | 3,196,400 | 3,761,600 | 1,593,600 |
| 20-Day Average Volume | 2,310,515 | 6,870,660 | 2,475,685 | 3,452,615 | 1,400,735 |
| Previous Close | 462.11 | 275.16 | 153.29 | 70.47 | 124.63 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 466.63 | 274.65 | 153.07 | 71.63 | 125.43 |
| 20-Day Raw Stochastic | 32.02% | 42.35% | 71.09% | 2.76% | 25.06% |
| 20-Day Relative Strength | 46.63% | 47.22% | 57.11% | 48.12% | 43.95% |
| Weighted Alpha | +22.25 | +18.33 | +33.08 | +24.89 | +10.18 |
| Today's Opinion | 40% Buy | 40% Buy | 96% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 04/19/24 | +1.76% since 04/19/24 | +4.89% since 04/19/24 | -1.60% since 04/19/24 | +2.02% since 04/19/24 |
| Low | 455.13 on 04/22/24 | 269.36 on 04/22/24 | 148.00 on 04/22/24 | 69.47 on 04/26/24 | 121.85 on 04/22/24 |
| High | 468.15 on 04/24/24 | 283.00 on 04/24/24 | 159.56 on 04/23/24 | 72.21 on 04/23/24 | 127.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.02% since 03/26/24 | -2.17% since 03/26/24 | -1.75% since 03/26/24 | -3.73% since 03/26/24 | -7.17% since 03/26/24 |
| Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 145.98 on 04/19/24 | 69.47 on 04/26/24 | 121.54 on 04/19/24 |
| High | 483.30 on 04/03/24 | 283.00 on 04/24/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | 135.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | +5.45% since 01/26/24 | +2.46% since 01/26/24 | +10.29% since 01/26/24 | +9.59% since 01/26/24 | -6.97% since 01/26/24 |
| Low | 434.67 on 01/29/24 | 266.71 on 01/29/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 | 121.54 on 04/19/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
| 6-Month | |||||
| %Chg | +26.83% since 10/26/23 | +18.70% since 10/26/23 | +36.43% since 10/26/23 | +44.34% since 10/26/23 | +19.35% since 10/26/23 |
| Low | 359.77 on 10/27/23 | 228.03 on 10/27/23 | 111.53 on 10/30/23 | 46.91 on 10/27/23 | 101.97 on 10/30/23 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,387,968 | 504,158,720 | 91,211,552 | 40,122,032 | 31,775,940 |
| Shares Outstanding, K | 932,892 | 1,836,510 | 585,102 | 576,466 | 255,085 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | 9,821,000,000 | 9,654,420,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | -6,654,000,000 | 986,230,000 |
| Last Quarter Sales | 6,548,000,000 | 8,634,000,000 | 4,917,000,000 | 76,000,000 | 2,433,810,000 |
| Last Quarter Net Income | 2,791,000,000 | 4,890,000,000 | 870,000,000 | 251,000,000 | 361,300,000 |
| 60-Month Beta | 1.08 | 0.96 | 0.91 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 01/31/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 | 2.65 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/23/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | N/A | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 08/29/17 | 03/07/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.69 | 29.24 | 19.55 | 14.93 | 12.58 |