Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | RCL | TCOM | CCL | MTN |
| Company | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 89.61 | 138.50 | 48.18 | 14.63 | 189.85 |
| High | 90.49 | 139.35 | 49.35 | 14.80 | 194.43 |
| Low | 88.31 | 134.72 | 48.06 | 14.21 | 188.43 |
| Last | 89.28 | 137.52 | 48.74 | 14.47 | 191.17 |
| Change | +0.37 | -2.11 | +0.48 | -0.35 | +1.80 |
| % Change | +0.42% | -1.51% | +0.99% | -2.36% | +0.95% |
| Volume | 1,730,684 | 4,288,929 | 1,722,900 | 33,944,508 | 491,413 |
| 20-Day Average Volume | 2,367,815 | 3,109,240 | 3,268,875 | 27,250,775 | 584,700 |
| Previous Close | 88.91 | 139.63 | 48.26 | 14.82 | 189.37 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.76 | 133.87 | 49.10 | 14.74 | 213.78 |
| 20-Day Raw Stochastic | 8.64% | 67.15% | 26.32% | 33.67% | 6.07% |
| 20-Day Relative Strength | 37.11% | 55.97% | 56.11% | 42.00% | 28.12% |
| Weighted Alpha | +9.83 | +76.85 | +54.01 | +24.35 | -23.81 |
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 48% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/24/24 | +0.58% since 04/24/24 | -3.68% since 04/24/24 | -3.60% since 04/24/24 | -5.07% since 04/24/24 |
| Low | 87.78 on 04/26/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 14.20 on 05/01/24 | 188.43 on 05/01/24 |
| High | 90.69 on 04/29/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 15.27 on 04/29/24 | 203.16 on 04/26/24 |
| 1-Month | |||||
| %Chg | -14.34% since 04/01/24 | -2.16% since 04/01/24 | +3.79% since 04/01/24 | -11.01% since 04/01/24 | -13.93% since 04/01/24 |
| Low | 87.78 on 04/26/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 13.80 on 04/16/24 | 188.43 on 05/01/24 |
| High | 105.14 on 04/04/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 15.88 on 04/02/24 | 233.57 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.12% since 02/01/24 | +8.32% since 02/01/24 | +30.32% since 02/01/24 | -13.87% since 02/01/24 | -13.91% since 02/01/24 |
| Low | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 36.58 on 02/02/24 | 13.80 on 04/16/24 | 188.43 on 05/01/24 |
| High | 107.24 on 03/28/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 17.68 on 03/27/24 | 236.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | +11.03% since 11/01/23 | +61.28% since 11/01/23 | +45.36% since 11/01/23 | +28.05% since 11/01/23 | -9.47% since 11/01/23 |
| Low | 80.42 on 11/02/23 | 86.75 on 11/02/23 | 31.55 on 11/21/23 | 11.61 on 11/02/23 | 188.43 on 05/01/24 |
| High | 107.24 on 03/28/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 19.74 on 12/22/23 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,520,428 | 35,933,644 | 31,179,192 | 16,632,781 | 7,189,998 |
| Shares Outstanding, K | 230,800 | 257,349 | 646,067 | 1,122,320 | 37,968 |
| Annual Sales | 22,749,070,000 | 13,900,000,000 | 6,269,000,000 | 21,593,000,000 | 2,889,360,000 |
| Annual Net Income | 315,840,000 | 1,697,000,000 | 1,397,000,000 | -75,000,000 | 268,150,000 |
| Last Quarter Sales | 5,838,940,000 | 3,728,000,000 | 1,454,000,000 | 5,406,000,000 | 1,077,960,000 |
| Last Quarter Net Income | -458,170,000 | 360,000,000 | 183,000,000 | -214,000,000 | 219,300,000 |
| 60-Month Beta | 1.30 | 2.52 | 0.56 | 2.54 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 02/22/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.14 on 03/27/24 | 5.76 on 03/11/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 06/05/24 | 06/24/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | 0.500 on 02/20/20 | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.08 | 16.50 | 21.00 | 44.50 | 32.66 |