Dragon Victory Intl Ltd (LYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYL | GOOG | GOOGL | UBER | SHOP |
Company | Dragon Victory Intl Ltd | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.5400 | 172.30 | 170.63 | 66.00 | 59.17 |
High | 0.5400 | 174.05 | 172.55 | 66.65 | 59.67 |
Low | 0.5000 | 172.03 | 170.51 | 65.22 | 58.35 |
Last | 0.5004 | 173.71 | 172.24 | 66.22 | 58.90 |
Change | -0.0496 | +1.78 | +1.90 | +0.90 | +0.87 |
% Change | -9.02% | +1.04% | +1.12% | +1.38% | +1.50% |
Volume | 60,500 | 9,703,417 | 13,826,799 | 9,991,646 | 8,098,927 |
20-Day Average Volume | 15,805 | 22,032,773 | 30,022,219 | 23,957,529 | 13,110,632 |
Previous Close | 0.5500 | 171.93 | 170.34 | 65.32 | 58.03 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5134 | 166.58 | 164.86 | 68.40 | 68.59 |
20-Day Raw Stochastic | 22.44% | 87.59% | 88.61% | 23.57% | 10.33% |
20-Day Relative Strength | 41.82% | 64.61% | 64.45% | 40.41% | 33.68% |
Weighted Alpha | -52.38 | +46.41 | +45.91 | +57.91 | -18.25 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 12/05/22 | +1.36% since 05/08/24 | +1.54% since 05/08/24 | -0.32% since 05/08/24 | -5.82% since 05/08/24 |
Low | 0.5000 on 12/12/22 | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 64.72 on 05/13/24 | 56.92 on 05/14/24 |
High | 0.6299 on 12/07/22 | 174.05 on 05/15/24 | 172.55 on 05/15/24 | 68.57 on 05/09/24 | 63.80 on 05/09/24 |
1-Month | |||||
%Chg | -4.78% since 11/11/22 | +10.97% since 04/15/24 | +11.06% since 04/15/24 | -9.82% since 04/15/24 | -13.84% since 04/15/24 |
Low | 0.4600 on 11/22/22 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
High | 0.6400 on 11/15/22 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 75.61 on 04/17/24 | 77.82 on 05/07/24 |
3-Month | |||||
%Chg | -39.71% since 09/12/22 | +20.53% since 02/15/24 | +20.47% since 02/15/24 | -18.68% since 02/15/24 | -29.67% since 02/15/24 |
Low | 0.4300 on 11/08/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
High | 1.0300 on 09/14/22 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 83.67 on 02/16/24 |
6-Month | |||||
%Chg | -43.06% since 06/10/22 | +27.21% since 11/15/23 | +27.76% since 11/15/23 | +23.12% since 11/15/23 | -12.93% since 11/15/23 |
Low | 0.4300 on 11/08/22 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.15 on 11/16/23 | 56.92 on 05/14/24 |
High | 1.0500 on 08/08/22 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,808 | 2,124,710,880 | 2,105,061,600 | 136,487,456 | 74,659,648 |
Shares Outstanding, K | 23,598 | 12,358,000 | 12,358,000 | 2,089,520 | 1,286,570 |
Annual Sales | 2,160,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -14,440,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | N/A | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
Last Quarter Net Income | N/A | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
60-Month Beta | -0.40 | 1.02 | 1.02 | 1.39 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
Latest Earnings Date | 11/15/22 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.21 | 25.94 | 106.48 | 125.06 |