Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYFT | GOOG | GOOGL | UBER | SHOP |
Company | Lyft Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 12.44 | 164.52 | 163.50 | 74.82 | 78.61 |
High | 12.66 | 164.75 | 163.73 | 75.05 | 79.52 |
Low | 12.32 | 163.18 | 162.06 | 73.45 | 77.31 |
Last | 12.47 | 164.64 | 163.59 | 73.94 | 78.72 |
Change | -0.06 | +1.40 | +1.45 | -1.34 | +0.04 |
% Change | -0.48% | +0.86% | +0.89% | -1.78% | +0.05% |
Volume | 19,941,301 | 46,362,598 | 40,896,398 | 17,472,600 | 5,612,800 |
20-Day Average Volume | 11,805,210 | 19,300,574 | 25,131,410 | 13,413,300 | 5,485,465 |
Previous Close | 12.53 | 163.24 | 162.14 | 75.28 | 78.68 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.64 | 159.77 | 158.50 | 71.87 | 72.82 |
20-Day Raw Stochastic | 85.25% | 77.62% | 80.53% | 73.02% | 94.14% |
20-Day Relative Strength | 55.91% | 51.33% | 51.77% | 56.31% | 64.39% |
Weighted Alpha | -7.34 | +21.17 | +21.50 | +53.55 | +24.64 |
Today's Opinion | 40% Sell | 8% Sell | 8% Buy | 72% Buy | 56% Buy |
Previous Opinion | 48% Sell | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.87% since 09/13/24 | +3.96% since 09/13/24 | +3.89% since 09/13/24 | +2.01% since 09/13/24 | +8.65% since 09/13/24 |
Low | 11.32 on 09/16/24 | 157.61 on 09/16/24 | 156.60 on 09/16/24 | 71.04 on 09/16/24 | 71.47 on 09/16/24 |
High | 12.79 on 09/19/24 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 76.46 on 09/19/24 | 79.52 on 09/20/24 |
1-Month | |||||
%Chg | +10.45% since 08/20/24 | -2.56% since 08/20/24 | -2.15% since 08/20/24 | +0.86% since 08/20/24 | +5.14% since 08/20/24 |
Low | 10.62 on 09/10/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
High | 12.79 on 09/19/24 | 169.42 on 08/22/24 | 167.59 on 08/22/24 | 76.46 on 09/19/24 | 79.52 on 09/20/24 |
3-Month | |||||
%Chg | -9.31% since 06/20/24 | -7.35% since 06/20/24 | -7.21% since 06/20/24 | +5.18% since 06/20/24 | +23.23% since 06/20/24 |
Low | 8.93 on 08/07/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
High | 14.21 on 06/28/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 76.46 on 09/19/24 | 79.52 on 09/20/24 |
6-Month | |||||
%Chg | -35.05% since 03/20/24 | +9.99% since 03/20/24 | +9.98% since 03/20/24 | -5.98% since 03/20/24 | -3.21% since 03/20/24 |
Low | 8.93 on 08/07/24 | 148.01 on 03/21/24 | 146.90 on 03/21/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
High | 20.82 on 03/21/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,055,655 | 2,017,320,000 | 2,003,726,080 | 157,299,056 | 101,393,648 |
Shares Outstanding, K | 403,484 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 4,403,590,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -340,320,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 1,435,850,000 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 |
Last Quarter Net Income | 5,010,000 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 |
60-Month Beta | 2.04 | 1.04 | 1.04 | 1.33 | 2.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/07/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
Latest Earnings Date | 11/13/24 | 10/22/24 | 10/22/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.07 | 22.93 | 80.77 | 103.04 |