Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYB | APD | DOW | DD | ALB |
Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 102.55 | 237.00 | 57.23 | 74.10 | 122.50 |
High | 102.82 | 239.54 | 57.59 | 74.17 | 125.81 |
Low | 101.20 | 237.00 | 57.17 | 73.62 | 122.19 |
Last | 101.13 | 238.01 | 57.55 | 73.71 | 125.24 |
Change | -1.00 | +1.93 | +0.26 | +0.09 | +8.36 |
% Change | -0.98% | +0.82% | +0.45% | +0.12% | +7.15% |
Volume | 526,797 | 484,510 | 1,182,968 | 603,898 | 2,024,802 |
20-Day Average Volume | 1,527,229 | 1,323,355 | 4,094,197 | 1,928,991 | 2,422,326 |
Previous Close | 102.13 | 236.08 | 57.29 | 73.71 | 116.88 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.02 | 235.02 | 57.97 | 74.71 | 120.66 |
20-Day Raw Stochastic | 34.42% | 63.27% | 43.52% | 25.58% | 67.15% |
20-Day Relative Strength | 51.88% | 50.71% | 51.77% | 50.54% | 53.30% |
Weighted Alpha | +11.08 | -20.66 | +8.87 | +9.94 | -31.56 |
Today's Opinion | 72% Buy | 72% Sell | 72% Buy | 64% Buy | 72% Sell |
Previous Opinion | 88% Buy | 88% Sell | 72% Buy | 64% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 04/22/24 | +1.46% since 04/22/24 | +0.91% since 04/22/24 | -0.15% since 04/22/24 | +11.65% since 04/22/24 |
Low | 99.19 on 04/25/24 | 231.75 on 04/24/24 | 55.06 on 04/25/24 | 72.80 on 04/25/24 | 110.28 on 04/23/24 |
High | 102.71 on 04/29/24 | 239.44 on 04/29/24 | 58.21 on 04/26/24 | 74.17 on 04/29/24 | 125.62 on 04/29/24 |
1-Month | |||||
%Chg | -0.81% since 03/28/24 | -1.86% since 03/28/24 | -0.73% since 03/28/24 | -3.74% since 03/28/24 | -4.84% since 03/28/24 |
Low | 98.70 on 04/16/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 108.30 on 04/22/24 |
High | 106.69 on 04/04/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 133.72 on 04/09/24 |
3-Month | |||||
%Chg | +6.49% since 01/29/24 | -8.95% since 01/29/24 | +6.36% since 01/29/24 | +16.21% since 01/29/24 | +1.76% since 01/29/24 |
Low | 91.50 on 02/02/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 106.69 on 03/05/24 |
High | 106.69 on 04/04/24 | 262.27 on 01/30/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 143.19 on 03/01/24 |
6-Month | |||||
%Chg | +12.17% since 10/27/23 | -13.90% since 10/27/23 | +19.54% since 10/27/23 | +2.29% since 10/27/23 | -6.75% since 10/27/23 |
Low | 88.53 on 11/01/23 | 212.24 on 02/06/24 | 47.60 on 11/01/23 | 61.14 on 02/02/24 | 106.69 on 03/05/24 |
High | 106.69 on 04/04/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 153.54 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 33,237,082 | 52,480,820 | 40,234,368 | 30,816,236 | 13,736,321 |
Shares Outstanding, K | 325,439 | 222,301 | 702,293 | 418,074 | 117,525 |
Annual Sales | 41,107,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 9,617,200,000 |
Annual Net Income | 2,121,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,573,480,000 |
Last Quarter Sales | 9,929,000,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 2,356,170,000 |
Last Quarter Net Income | 187,000,000 | 609,300,000 | -105,000,000 | -22,000,000 | -617,680,000 |
60-Month Beta | 1.19 | 0.81 | 1.31 | 1.40 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.53 on 04/26/24 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 0.87 on 02/06/24 | 1.85 on 02/14/24 |
Latest Earnings Date | 04/26/24 | 04/30/24 | 04/25/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 1.250 on 03/01/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.400 on 03/14/24 |
Next Ex-Dividends Date | 03/01/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.51 | 20.11 | 25.42 | 21.12 | 5.17 |