Lamb Weston Holdings Inc (LW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LW | MDLZ | KHC | GIS | SYY |
Company | Lamb Weston Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 88.78 | 69.73 | 36.19 | 70.01 | 72.50 |
High | 88.89 | 70.00 | 36.26 | 70.01 | 73.74 |
Low | 87.57 | 68.80 | 35.71 | 68.85 | 72.34 |
Last | 87.74 | 68.85 | 35.80 | 69.09 | 72.87 |
Change | -1.03 | -1.37 | -0.58 | -1.26 | +0.14 |
% Change | -1.16% | -1.95% | -1.59% | -1.79% | +0.19% |
Volume | 2,244,600 | 4,526,700 | 5,339,900 | 3,083,400 | 3,513,300 |
20-Day Average Volume | 1,858,950 | 6,363,425 | 7,365,960 | 3,062,955 | 3,259,255 |
Previous Close | 88.77 | 70.22 | 36.38 | 70.35 | 72.73 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 85.31 | 70.81 | 36.43 | 70.35 | 75.20 |
20-Day Raw Stochastic | 82.21% | 1.30% | 8.46% | 7.32% | 10.80% |
20-Day Relative Strength | 50.26% | 43.48% | 45.04% | 47.67% | 37.19% |
Weighted Alpha | -14.28 | -7.87 | -4.06 | -11.83 | +0.87 |
Today's Opinion | 64% Sell | 48% Sell | 8% Sell | 64% Buy | 40% Sell |
Previous Opinion | 64% Sell | 24% Sell | 24% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.90% since 05/16/24 | -4.27% since 05/16/24 | -0.75% since 05/16/24 | -3.24% since 05/16/24 | -4.42% since 05/16/24 |
Low | 85.81 on 05/21/24 | 68.80 on 05/23/24 | 35.64 on 05/17/24 | 68.85 on 05/23/24 | 72.26 on 05/22/24 |
High | 89.13 on 05/22/24 | 71.96 on 05/17/24 | 36.45 on 05/22/24 | 71.70 on 05/21/24 | 76.38 on 05/17/24 |
1-Month | |||||
%Chg | +4.80% since 04/23/24 | -2.69% since 04/23/24 | -5.96% since 04/23/24 | -2.44% since 04/23/24 | -5.31% since 04/23/24 |
Low | 81.32 on 05/01/24 | 68.80 on 05/23/24 | 35.53 on 05/06/24 | 68.85 on 05/23/24 | 72.26 on 05/22/24 |
High | 89.13 on 05/22/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | -14.54% since 02/23/24 | -6.93% since 02/23/24 | -0.69% since 02/23/24 | +5.77% since 02/23/24 | -9.84% since 02/23/24 |
Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.26 on 05/22/24 |
High | 107.50 on 03/28/24 | 74.04 on 02/26/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | -11.28% since 11/22/23 | -3.69% since 11/22/23 | +3.23% since 11/22/23 | +6.51% since 11/22/23 | +1.17% since 11/22/23 |
Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.28 on 11/30/23 |
High | 111.88 on 01/04/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,668,866 | 92,352,568 | 43,471,864 | 39,236,208 | 36,287,952 |
Shares Outstanding, K | 144,391 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 5,350,600,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 1,008,900,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 1,458,300,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 146,100,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.79 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 04/04/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 04/04/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.360 on 05/02/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 05/02/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 16.14 | 20.84 | 12.21 | 15.19 | 17.07 |