Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVOX | GOOG | GOOGL | UBER | SHOP |
Company | Livevox Hldgs Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 3.73 | 172.30 | 170.63 | 66.00 | 59.17 |
High | 3.75 | 174.05 | 172.65 | 66.66 | 59.67 |
Low | 3.73 | 172.03 | 170.51 | 65.22 | 58.35 |
Last | 3.73 | 173.88 | 172.51 | 66.62 | 58.77 |
Change | +0.03 | +1.95 | +2.17 | +1.30 | +0.74 |
% Change | +0.81% | +1.13% | +1.27% | +1.99% | +1.28% |
Volume | 319,000 | 20,940,400 | 26,916,102 | 16,305,686 | 11,169,295 |
20-Day Average Volume | 173,200 | 22,611,100 | 30,713,525 | 24,283,705 | 13,271,460 |
Previous Close | 3.70 | 171.93 | 170.34 | 65.32 | 58.03 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.69 | 166.60 | 164.88 | 68.42 | 68.58 |
20-Day Raw Stochastic | 38.10% | 89.26% | 90.77% | 27.89% | 8.85% |
20-Day Relative Strength | 61.36% | 64.93% | 64.87% | 41.44% | 33.10% |
Weighted Alpha | +38.80 | +46.87 | +46.51 | +59.34 | -18.84 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/15/23 | +1.59% since 05/08/24 | +1.85% since 05/08/24 | +0.33% since 05/08/24 | -6.31% since 05/08/24 |
Low | 3.68 on 12/21/23 | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 64.72 on 05/13/24 | 56.92 on 05/14/24 |
High | 3.75 on 12/22/23 | 174.05 on 05/15/24 | 172.65 on 05/15/24 | 68.57 on 05/09/24 | 63.80 on 05/09/24 |
1-Month | |||||
%Chg | +1.63% since 11/22/23 | +11.23% since 04/15/24 | +11.40% since 04/15/24 | -9.24% since 04/15/24 | -14.29% since 04/15/24 |
Low | 3.65 on 11/28/23 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
High | 3.86 on 12/08/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 75.61 on 04/17/24 | 77.82 on 05/07/24 |
3-Month | |||||
%Chg | +8.75% since 09/22/23 | +20.80% since 02/15/24 | +20.83% since 02/15/24 | -18.15% since 02/15/24 | -30.04% since 02/15/24 |
Low | 3.28 on 10/03/23 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
High | 3.86 on 12/08/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 83.67 on 02/16/24 |
6-Month | |||||
%Chg | +46.27% since 06/22/23 | +27.50% since 11/15/23 | +28.15% since 11/15/23 | +23.92% since 11/15/23 | -13.38% since 11/15/23 |
Low | 2.36 on 06/23/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.15 on 11/16/23 | 56.92 on 05/14/24 |
High | 3.86 on 12/08/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 352,992 | 2,124,710,880 | 2,105,061,600 | 136,487,456 | 74,659,648 |
Shares Outstanding, K | 94,636 | 12,358,000 | 12,358,000 | 2,089,520 | 1,286,570 |
Annual Sales | 136,030,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -37,480,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 35,350,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
Last Quarter Net Income | -5,750,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
60-Month Beta | -0.73 | 1.02 | 1.02 | 1.39 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 11/09/23 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
Latest Earnings Date | 11/14/23 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.21 | 25.94 | 106.48 | 125.06 |