Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | SONY | DLB | SONO | GPRO |
| Company | Liveone Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8300 | 79.10 | 82.68 | 17.55 | 1.7400 |
| High | 1.8300 | 81.85 | 82.68 | 17.58 | 1.8300 |
| Low | 1.8000 | 79.00 | 81.83 | 17.55 | 1.7400 |
| Last | 1.8000 | 80.60 | 82.20 | 17.42 | 1.8000 |
| Change | unch | +4.45 | -0.02 | +0.20 | +0.1400 |
| % Change | unch | +5.84% | -0.02% | +1.16% | +8.43% |
| Volume | 10,765 | 465,459 | 5,551 | 9,152 | 389,330 |
| 20-Day Average Volume | 275,713 | 821,848 | 336,107 | 1,478,833 | 1,931,881 |
| Previous Close | 1.8000 | 76.15 | 82.22 | 17.22 | 1.6600 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8280 | 81.38 | 80.25 | 17.16 | 1.7670 |
| 20-Day Raw Stochastic | 58.43% | 57.96% | 60.29% | 80.78% | 60.00% |
| 20-Day Relative Strength | 48.93% | 45.58% | 54.03% | 50.27% | 45.30% |
| Weighted Alpha | +38.83 | -17.55 | -1.63 | +12.38 | -59.15 |
| Today's Opinion | 48% Buy | 88% Sell | 64% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 48% Buy | 88% Sell | 64% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Sell | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 05/07/24 | -0.59% since 05/07/24 | -0.90% since 05/07/24 | -0.06% since 05/07/24 | -1.09% since 05/07/24 |
| Low | 1.7600 on 05/13/24 | 75.11 on 05/10/24 | 81.98 on 05/14/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 1.9500 on 05/08/24 | 81.85 on 05/14/24 | 83.35 on 05/10/24 | 17.58 on 05/14/24 | 1.8300 on 05/14/24 |
| 1-Month | |||||
| %Chg | +2.86% since 04/12/24 | -3.36% since 04/12/24 | +2.50% since 04/12/24 | +0.51% since 04/12/24 | unch since 04/12/24 |
| Low | 1.5400 on 04/17/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 1.9850 on 04/29/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 3-Month | |||||
| %Chg | +27.66% since 02/14/24 | -11.53% since 02/14/24 | +3.57% since 02/14/24 | -5.99% since 02/14/24 | -23.85% since 02/14/24 |
| Low | 1.3500 on 02/15/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 2.1500 on 03/19/24 | 92.18 on 02/15/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.5200 on 02/15/24 |
| 6-Month | |||||
| %Chg | +60.71% since 11/14/23 | -4.58% since 11/14/23 | -7.15% since 11/14/23 | +56.04% since 11/14/23 | -46.94% since 11/14/23 |
| Low | 0.9570 on 12/12/23 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 11.23 on 11/15/23 | 1.5800 on 05/10/24 |
| High | 2.1500 on 03/19/24 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,467 | 93,986,088 | 7,879,553 | 2,116,355 | 248,829 |
| Shares Outstanding, K | 98,593 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 99,610,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -10,020,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 31,250,000 | 25,483,180,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -1,570,000 | 2,474,640,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 1.71 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/08/24 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 06/25/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.55 | 33.35 | 0.00 | 0.00 |