Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | ATEX | BAND | DZSI |
| Company | Level 3 Communications | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.00 | 3.60 | 31.77 | 18.19 | 0.9896 |
| High | 53.63 | 3.64 | 32.67 | 19.43 | 1.0200 |
| Low | 52.66 | 3.50 | 31.43 | 18.01 | 0.9700 |
| Last | 53.63 | 3.62 | 32.00 | 18.75 | 0.9945 |
| Change | +0.93 | +0.03 | +0.48 | +0.55 | +0.0144 |
| % Change | +1.76% | +0.84% | +1.52% | +3.02% | +1.47% |
| Volume | 3,119,100 | 268,200 | 133,900 | 353,800 | 118,500 |
| 20-Day Average Volume | 4,311,815 | 284,700 | 100,935 | 209,410 | 111,050 |
| Previous Close | 52.70 | 3.59 | 31.52 | 18.20 | 0.9801 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 3.43 | 32.20 | 17.73 | 1.1872 |
| 20-Day Raw Stochastic | 56.20% | 72.90% | 34.58% | 75.09% | 5.98% |
| 20-Day Relative Strength | 48.43% | 56.62% | 44.56% | 57.28% | 36.22% |
| Weighted Alpha | -1.50 | -57.45 | -0.73 | -0.80 | -82.34 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | +4.93% since 04/24/24 | -0.50% since 04/24/24 | +1.63% since 04/24/24 | -11.99% since 04/24/24 |
| Low | 50.82 on 10/30/17 | 3.37 on 04/25/24 | 31.43 on 05/01/24 | 17.41 on 04/25/24 | 0.9700 on 05/01/24 |
| High | 53.63 on 10/31/17 | 3.66 on 04/29/24 | 32.99 on 04/29/24 | 19.43 on 05/01/24 | 1.2300 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | +4.93% since 04/01/24 | -2.91% since 04/01/24 | +7.14% since 04/01/24 | -25.23% since 04/01/24 |
| Low | 50.82 on 10/30/17 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 16.65 on 04/02/24 | 0.9700 on 05/01/24 |
| High | 55.82 on 10/13/17 | 3.83 on 04/05/24 | 33.67 on 04/04/24 | 19.43 on 05/01/24 | 1.4000 on 04/03/24 |
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | +13.48% since 02/01/24 | +4.17% since 02/01/24 | +33.26% since 02/01/24 | -35.84% since 02/01/24 |
| Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 30.13 on 02/05/24 | 11.90 on 02/26/24 | 0.9700 on 05/01/24 |
| High | 59.35 on 08/02/17 | 3.93 on 03/27/24 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 1.6743 on 02/12/24 |
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | -28.32% since 11/01/23 | +6.35% since 11/01/23 | +77.22% since 11/01/23 | -20.44% since 11/01/23 |
| Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 10.22 on 11/02/23 | 0.9700 on 05/01/24 |
| High | 64.61 on 06/15/17 | 5.80 on 11/03/23 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 1,193,743 | 583,750 | 478,132 | 30,540 |
| Shares Outstanding, K | 362,690 | 332,519 | 18,520 | 26,271 | 31,160 |
| Annual Sales | 8,172,000,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 375,690,000 |
| Annual Net Income | 677,000,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | -37,430,000 |
| Last Quarter Sales | 2,061,000,000 | 509,780,000 | 1,270,000 | 165,390,000 | 90,810,000 |
| Last Quarter Net Income | 154,000,000 | -478,970,000 | 330,000 | -10,930,000 | -17,140,000 |
| 60-Month Beta | 1.21 | 1.20 | 0.68 | 1.48 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | 0.46 on 03/12/24 | -0.55 on 02/14/24 | 0.38 on 02/28/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 10/30/17 | 05/28/24 | 06/12/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 0.00 | 0.00 | 0.00 | 0.00 |