Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | ATEX | BAND | COMM |
| Company | Level 3 Communications | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Commscope Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.00 | 3.25 | 32.50 | 21.26 | 1.2900 |
| High | 53.63 | 3.25 | 33.23 | 21.92 | 1.3400 |
| Low | 52.66 | 3.07 | 32.43 | 21.10 | 1.2150 |
| Last | 53.63 | 3.14 | 33.19 | 21.26 | 1.3200 |
| Change | +0.93 | -0.11 | +0.39 | -0.15 | +0.0600 |
| % Change | +1.76% | -3.38% | +1.19% | -0.70% | +4.76% |
| Volume | 3,119,100 | 601,100 | 119,200 | 232,600 | 2,802,900 |
| 20-Day Average Volume | 4,311,815 | 368,995 | 109,200 | 298,045 | 3,728,705 |
| Previous Close | 52.70 | 3.25 | 32.80 | 21.41 | 1.2600 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 3.59 | 32.26 | 20.63 | 1.0760 |
| 20-Day Raw Stochastic | 56.20% | 7.00% | 84.32% | 50.58% | 91.09% |
| 20-Day Relative Strength | 48.43% | 41.39% | 53.53% | 58.65% | 55.75% |
| Weighted Alpha | -1.50 | -59.48 | +1.72 | +14.93 | -58.64 |
| Today's Opinion | N/A | 56% Sell | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 8% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | -6.82% since 05/15/24 | +1.44% since 05/15/24 | -5.05% since 05/15/24 | +14.78% since 05/15/24 |
| Low | 50.82 on 10/30/17 | 3.07 on 05/22/24 | 32.43 on 05/22/24 | 21.10 on 05/22/24 | 1.1100 on 05/16/24 |
| High | 53.63 on 10/31/17 | 3.47 on 05/16/24 | 33.56 on 05/20/24 | 22.76 on 05/16/24 | 1.3650 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | -6.27% since 04/22/24 | +4.40% since 04/22/24 | +21.28% since 04/22/24 | +29.41% since 04/22/24 |
| Low | 50.82 on 10/30/17 | 3.07 on 05/22/24 | 31.20 on 05/09/24 | 17.41 on 04/25/24 | 0.8600 on 04/25/24 |
| High | 55.82 on 10/13/17 | 4.07 on 05/07/24 | 33.56 on 05/20/24 | 25.02 on 05/07/24 | 1.3650 on 05/20/24 |
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | +18.49% since 02/22/24 | -13.81% since 02/22/24 | +69.67% since 02/22/24 | -31.25% since 02/22/24 |
| Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 31.12 on 04/19/24 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 |
| High | 59.35 on 08/02/17 | 4.07 on 05/07/24 | 40.38 on 02/29/24 | 25.02 on 05/07/24 | 2.0300 on 02/28/24 |
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | -33.62% since 11/22/23 | +6.55% since 11/22/23 | +86.98% since 11/22/23 | -28.65% since 11/22/23 |
| Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 29.12 on 01/19/24 | 10.60 on 11/28/23 | 0.8600 on 04/25/24 |
| High | 64.61 on 06/15/17 | 5.28 on 11/27/23 | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 2.9900 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 1,080,687 | 607,456 | 578,241 | 267,469 |
| Shares Outstanding, K | 362,690 | 332,519 | 18,520 | 27,008 | 212,277 |
| Annual Sales | 8,172,000,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 5,789,200,000 |
| Annual Net Income | 677,000,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | -1,450,900,000 |
| Last Quarter Sales | 2,061,000,000 | 417,740,000 | 1,270,000 | 171,030,000 | 1,168,400,000 |
| Last Quarter Net Income | 154,000,000 | -1,553,330,000 | 330,000 | -9,230,000 | -359,200,000 |
| 60-Month Beta | 1.21 | 1.13 | 0.67 | 1.44 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | -0.07 on 05/14/24 | -0.55 on 02/14/24 | 0.27 on 05/07/24 | -0.08 on 05/09/24 |
| Latest Earnings Date | 10/30/17 | 05/14/24 | 06/12/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 0.00 | 0.00 | 0.00 | 26.80 |