Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVGO | GEHC | INSP | AXNX | TXG |
Company | Livongo Health Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 140.45 | 81.00 | 159.48 | 67.76 | 25.65 |
High | 145.91 | 81.43 | 159.48 | 67.76 | 25.65 |
Low | 137.52 | 80.42 | 152.90 | 67.34 | 24.91 |
Last | 139.77 | 81.41 | 154.90 | 67.60 | 25.01 |
Change | -5.63 | +0.10 | -4.13 | -0.07 | -0.58 |
% Change | -3.87% | +0.12% | -2.60% | -0.10% | -2.27% |
Volume | 9,121,500 | 685,409 | 488,057 | 123,889 | 957,713 |
20-Day Average Volume | 1,942,420 | 2,992,618 | 776,322 | 437,521 | 1,936,474 |
Previous Close | 145.40 | 81.31 | 159.03 | 67.67 | 25.59 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 141.88 | 82.24 | 209.28 | 67.14 | 26.87 |
20-Day Raw Stochastic | 30.97% | 39.96% | 1.55% | 77.36% | 7.34% |
20-Day Relative Strength | 52.47% | 45.18% | 32.38% | 52.02% | 32.34% |
Weighted Alpha | +345.50 | +4.98 | -31.80 | +32.72 | -60.96 |
Today's Opinion | 88% Buy | 8% Buy | 8% Sell | 40% Buy | 100% Sell |
Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 10/22/20 | -2.50% since 05/10/24 | -7.93% since 05/10/24 | +0.18% since 05/10/24 | -4.00% since 05/10/24 |
Low | 134.71 on 10/26/20 | 80.14 on 05/15/24 | 152.90 on 05/17/24 | 67.15 on 05/14/24 | 24.92 on 05/17/24 |
High | 147.84 on 10/28/20 | 84.00 on 05/13/24 | 169.98 on 05/13/24 | 67.80 on 05/14/24 | 28.25 on 05/14/24 |
1-Month | |||||
%Chg | +0.95% since 09/29/20 | -4.55% since 04/17/24 | -36.55% since 04/17/24 | +0.52% since 04/17/24 | -14.44% since 04/17/24 |
Low | 134.71 on 10/26/20 | 76.08 on 04/30/24 | 152.90 on 05/17/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
High | 151.05 on 10/13/20 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 29.45 on 04/19/24 |
3-Month | |||||
%Chg | +15.51% since 07/29/20 | -5.47% since 02/16/24 | -19.86% since 02/16/24 | -0.31% since 02/16/24 | -48.50% since 02/16/24 |
Low | 111.35 on 08/10/20 | 76.08 on 04/30/24 | 152.90 on 05/17/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
High | 151.05 on 10/13/20 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 |
6-Month | |||||
%Chg | +239.82% since 04/29/20 | +11.39% since 11/17/23 | +10.17% since 11/17/23 | +20.00% since 11/17/23 | -40.83% since 11/17/23 |
Low | 37.51 on 05/04/20 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 55.09 on 01/05/24 | 24.60 on 05/01/24 |
High | 151.05 on 10/13/20 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,198,535 | 37,115,168 | 4,724,941 | 3,452,388 | 3,049,484 |
Shares Outstanding, K | 101,585 | 456,465 | 29,711 | 51,018 | 119,167 |
Annual Sales | 170,200,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
Annual Net Income | -55,270,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
Last Quarter Sales | 91,920,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
Last Quarter Net Income | -1,550,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
60-Month Beta | 1.77 | 1.26 | 1.35 | 0.60 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 10/28/20 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
Latest Earnings Date | 10/28/20 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.53 | 0.00 | 0.00 | 0.00 |