Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | GE | RYAAY | DAL | UAL |
| Company | Southwest Airlines Company | General Electric Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.48 | 163.00 | 139.84 | 49.83 | 52.80 |
| High | 26.94 | 166.07 | 140.37 | 50.74 | 53.13 |
| Low | 26.33 | 163.00 | 139.10 | 49.75 | 52.15 |
| Last | 26.84 | 164.49 | 139.86 | 50.45 | 52.97 |
| Change | -0.19 | +2.14 | -0.05 | +0.53 | +0.13 |
| % Change | -0.70% | +1.32% | -0.04% | +1.06% | +0.25% |
| Volume | 15,839,300 | 5,382,800 | 154,100 | 9,929,000 | 5,509,000 |
| 20-Day Average Volume | 10,347,205 | 9,590,275 | 408,715 | 12,596,835 | 14,690,311 |
| Previous Close | 27.03 | 162.35 | 139.91 | 49.92 | 52.84 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.36 | 154.65 | 141.61 | 47.67 | 47.23 |
| 20-Day Raw Stochastic | 21.16% | 95.07% | 31.93% | 94.52% | 88.33% |
| 20-Day Relative Strength | 37.73% | 67.88% | 48.76% | 66.45% | 65.33% |
| Weighted Alpha | -13.33 | +124.63 | +46.55 | +52.79 | +21.26 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.72% since 04/22/24 | +9.52% since 04/22/24 | -0.65% since 04/22/24 | +2.92% since 04/22/24 | -1.80% since 04/22/24 |
| Low | 26.00 on 04/25/24 | 152.82 on 04/23/24 | 136.29 on 04/25/24 | 46.87 on 04/25/24 | 51.32 on 04/25/24 |
| High | 29.82 on 04/23/24 | 166.07 on 04/29/24 | 143.69 on 04/23/24 | 50.74 on 04/29/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.05% since 03/28/24 | +17.14% since 03/28/24 | -3.94% since 03/28/24 | +5.39% since 03/28/24 | +10.63% since 03/28/24 |
| Low | 26.00 on 04/25/24 | 133.99 on 04/02/24 | 134.76 on 04/18/24 | 45.45 on 04/05/24 | 40.10 on 04/16/24 |
| High | 29.97 on 04/22/24 | 166.07 on 04/29/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -11.16% since 01/29/24 | +56.84% since 01/29/24 | +4.73% since 01/29/24 | +25.84% since 01/29/24 | +25.85% since 01/29/24 |
| Low | 26.00 on 04/25/24 | 104.98 on 01/30/24 | 132.20 on 01/31/24 | 38.60 on 02/01/24 | 39.71 on 02/06/24 |
| High | 35.18 on 02/22/24 | 166.07 on 04/29/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +20.14% since 10/27/23 | +93.34% since 10/27/23 | +56.85% since 10/27/23 | +64.60% since 10/27/23 | +56.25% since 10/27/23 |
| Low | 21.91 on 11/01/23 | 84.66 on 11/01/23 | 87.18 on 10/31/23 | 30.76 on 10/31/23 | 34.13 on 10/30/23 |
| High | 35.18 on 02/22/24 | 166.07 on 04/29/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,057,165 | 180,051,920 | 31,889,340 | 32,555,992 | 17,416,696 |
| Shares Outstanding, K | 598,255 | 1,094,607 | 228,009 | 645,312 | 328,803 |
| Annual Sales | 26,091,000,000 | 67,954,000,000 | 11,221,290,000 | 58,048,000,000 | 53,717,000,000 |
| Annual Net Income | 465,000,000 | 9,480,000,000 | 1,368,190,000 | 4,609,000,000 | 2,618,000,000 |
| Last Quarter Sales | 6,329,000,000 | 16,053,000,000 | 2,906,230,000 | 13,748,000,000 | 12,539,000,000 |
| Last Quarter Net Income | -231,000,000 | 1,536,000,000 | 15,940,000 | 37,000,000 | -124,000,000 |
| 60-Month Beta | 1.15 | 1.29 | 1.59 | 1.43 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/25/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/27/24 | 04/10/24 | 04/16/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 03/05/24 | 04/12/24 | 01/18/24 | 05/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 48.46 | 14.42 | 7.75 | 5.02 |