Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | RTX | LMT | BA | GD |
| Company | Intuitive Machines Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.29 | 104.50 | 463.60 | 177.60 | 294.97 |
| High | 5.40 | 105.36 | 468.32 | 183.76 | 297.23 |
| Low | 5.20 | 104.15 | 453.00 | 177.25 | 294.62 |
| Last | 5.31 | 104.24 | 464.83 | 182.96 | 295.75 |
| Change | +0.10 | -1.11 | +0.75 | +5.97 | +1.16 |
| % Change | +1.92% | -1.05% | +0.16% | +3.37% | +0.39% |
| Volume | 1,300,332 | 4,880,056 | 1,130,135 | 6,967,042 | 611,555 |
| 20-Day Average Volume | 2,054,932 | 6,640,378 | 935,656 | 7,348,012 | 1,179,876 |
| Previous Close | 5.21 | 105.35 | 464.08 | 176.99 | 294.59 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 102.97 | 464.47 | 174.68 | 290.39 |
| 20-Day Raw Stochastic | 28.57% | 54.95% | 57.59% | 95.80% | 90.98% |
| 20-Day Relative Strength | 47.92% | 63.87% | 57.18% | 53.08% | 61.49% |
| Weighted Alpha | -25.03 | +18.57 | +4.63 | -15.01 | +42.11 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.52% since 05/09/24 | -1.42% since 05/09/24 | -0.76% since 05/09/24 | +0.94% since 05/09/24 | -0.07% since 05/09/24 |
| Low | 5.16 on 05/15/24 | 104.15 on 05/16/24 | 453.00 on 05/16/24 | 176.17 on 05/15/24 | 292.47 on 05/14/24 |
| High | 6.16 on 05/13/24 | 107.82 on 05/13/24 | 472.35 on 05/13/24 | 183.76 on 05/16/24 | 297.88 on 05/10/24 |
| 1-Month | |||||
| %Chg | +5.36% since 04/16/24 | +3.37% since 04/16/24 | +2.32% since 04/16/24 | +7.28% since 04/16/24 | +3.66% since 04/16/24 |
| Low | 4.91 on 04/17/24 | 99.88 on 04/23/24 | 451.73 on 04/17/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 6.16 on 05/13/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 183.98 on 05/06/24 | 297.88 on 05/10/24 |
| 3-Month | |||||
| %Chg | -27.46% since 02/16/24 | +14.54% since 02/16/24 | +9.61% since 02/16/24 | -10.27% since 02/16/24 | +9.76% since 02/16/24 |
| Low | 4.46 on 03/07/24 | 88.90 on 02/22/24 | 423.77 on 02/20/24 | 159.70 on 04/25/24 | 268.35 on 02/20/24 |
| High | 13.25 on 02/21/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 208.10 on 02/28/24 | 297.88 on 05/10/24 |
| 6-Month | |||||
| %Chg | +78.79% since 11/16/23 | +29.93% since 11/16/23 | +4.32% since 11/16/23 | -11.44% since 11/16/23 | +20.59% since 11/16/23 |
| Low | 2.09 on 01/04/24 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 243.87 on 11/29/23 |
| High | 13.25 on 02/21/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 297.88 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,563 | 140,063,456 | 111,350,432 | 108,651,328 | 80,824,896 |
| Shares Outstanding, K | 121,989 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 79,520,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 62,800,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 30,560,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 8,990,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.34 | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/25/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 16.85 | 0.00 | 23.99 |