Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | ARM | TT | TRI | MRVL |
| Company | Lumen Technologies Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.3100 | 115.60 | 326.59 | 171.49 | 73.67 |
| High | 1.3300 | 115.68 | 328.97 | 171.58 | 74.02 |
| Low | 1.2900 | 109.61 | 323.58 | 170.62 | 71.89 |
| Last | 1.3200 | 110.35 | 328.64 | 171.02 | 71.92 |
| Change | +0.0100 | -3.92 | +3.92 | unch | -1.16 |
| % Change | +0.76% | -3.43% | +1.21% | unch | -1.59% |
| Volume | 5,021,949 | 7,398,949 | 907,743 | 265,276 | 7,129,031 |
| 20-Day Average Volume | 10,284,327 | 9,822,036 | 1,062,418 | 384,400 | 9,844,192 |
| Previous Close | 1.3100 | 114.27 | 324.72 | 171.02 | 73.08 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2852 | 104.70 | 317.11 | 161.69 | 67.88 |
| 20-Day Raw Stochastic | 60.29% | 72.89% | 85.17% | 96.31% | 82.11% |
| 20-Day Relative Strength | 46.34% | 49.50% | 64.29% | 72.77% | 56.01% |
| Weighted Alpha | -44.02 | +62.78 | +94.02 | +40.80 | +34.54 |
| Today's Opinion | 72% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 72% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | N/A | 72% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/10/24 | +1.54% since 05/10/24 | -1.08% since 05/10/24 | +1.89% since 05/10/24 | +5.53% since 05/10/24 |
| Low | 1.2500 on 05/13/24 | 109.61 on 05/17/24 | 323.29 on 05/16/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
| High | 1.3700 on 05/14/24 | 118.50 on 05/15/24 | 334.16 on 05/15/24 | 171.76 on 05/16/24 | 74.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | -1.14% since 04/17/24 | +2.75% since 04/17/24 | +12.05% since 04/17/24 | +11.84% since 04/17/24 | +8.69% since 04/17/24 |
| Low | 1.1000 on 05/01/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 1.4400 on 05/03/24 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 74.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | -15.26% since 02/16/24 | -13.88% since 02/16/24 | +20.66% since 02/16/24 | +6.65% since 02/16/24 | +9.00% since 02/16/24 |
| Low | 1.1000 on 05/01/24 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 1.8800 on 03/11/24 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -3.33% since 11/17/23 | +100.98% since 11/17/23 | +43.65% since 11/17/23 | +24.45% since 11/17/23 | +30.00% since 11/17/23 |
| Low | 1.1000 on 05/01/24 | 55.27 on 11/20/23 | 221.22 on 11/30/23 | 136.93 on 11/20/23 | 50.35 on 12/06/23 |
| High | 1.9600 on 01/02/24 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,329,697 | 117,478,120 | 73,501,024 | 77,178,936 | 63,248,916 |
| Shares Outstanding, K | 1,015,036 | 1,028,075 | 226,352 | 451,286 | 865,475 |
| Annual Sales | 14,557,000,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | -10,298,000,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 3,290,000,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
| Last Quarter Net Income | 57,000,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
| 60-Month Beta | 1.16 | N/A | 1.01 | 0.65 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/30/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
| Most Recent Dividend | 0.250 on 08/29/22 | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 08/29/22 | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 0.00 | 34.69 | 45.27 | 80.63 |