Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | XOM | CVX | SHEL | BP |
| Company | Lukoil CO ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.5300 | 118.42 | 166.48 | 74.29 | 38.04 |
| High | 10.5300 | 119.04 | 166.91 | 74.61 | 38.16 |
| Low | 6.8550 | 117.12 | 162.98 | 73.91 | 37.88 |
| Last | 6.9600 | 117.91 | 164.53 | 74.17 | 38.10 |
| Change | -5.0400 | -0.05 | -1.29 | +0.08 | +0.26 |
| % Change | -42.00% | -0.04% | -0.78% | +0.11% | +0.69% |
| Volume | 586,500 | 15,060,600 | 6,848,300 | 3,495,300 | 6,142,900 |
| 20-Day Average Volume | 1,141,005 | 20,011,125 | 7,412,230 | 4,111,720 | 10,041,035 |
| Previous Close | 12.0000 | 117.96 | 165.82 | 74.09 | 37.84 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 118.36 | 162.06 | 72.53 | 38.60 |
| 20-Day Raw Stochastic | 0.12% | 49.54% | 77.93% | 89.19% | 39.41% |
| 20-Day Relative Strength | 13.68% | 54.40% | 58.96% | 68.30% | 49.23% |
| Weighted Alpha | -49.56 | +14.16 | +8.32 | +26.19 | +6.58 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | +0.99% since 05/06/24 | +1.37% since 05/06/24 | +1.91% since 05/06/24 | -2.41% since 05/06/24 |
| Low | 6.8550 on 03/03/22 | 115.41 on 05/08/24 | 161.54 on 05/08/24 | 72.07 on 05/08/24 | 37.04 on 05/08/24 |
| High | 54.9600 on 02/25/22 | 119.04 on 05/13/24 | 166.91 on 05/13/24 | 74.61 on 05/13/24 | 38.44 on 05/10/24 |
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | -2.04% since 04/12/24 | +3.50% since 04/12/24 | +2.39% since 04/12/24 | -3.40% since 04/12/24 |
| Low | 6.8550 on 03/03/22 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 70.58 on 05/01/24 | 37.04 on 05/08/24 |
| High | 94.7399 on 02/10/22 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | +16.35% since 02/13/24 | +9.25% since 02/13/24 | +16.95% since 02/13/24 | +5.72% since 02/13/24 |
| Low | 6.8550 on 03/03/22 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 34.84 on 02/15/24 |
| High | 94.7399 on 02/10/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +12.47% since 11/13/23 | +14.26% since 11/13/23 | +12.31% since 11/13/23 | +6.72% since 11/13/23 |
| Low | 6.8550 on 03/03/22 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 107.7300 on 10/26/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 465,117,120 | 306,271,072 | 238,392,480 | 106,564,704 |
| Shares Outstanding, K | 692,866 | 3,943,007 | 1,847,009 | 3,217,607 | 2,816,192 |
| Annual Sales | 128,317,900,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 10,518,810,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 35,240,590,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 52,586,000,000 |
| Last Quarter Net Income | 2,620,160,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 371,000,000 |
| 60-Month Beta | 1.44 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 04/05/23 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 3.803 on 12/20/21 | 0.950 on 05/14/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 12/20/21 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 13.54 | 13.23 | 9.24 | 9.32 |