Ladenburg Thalmann Financial Inc (LTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTS | MS | GS | SCHW | IBKR |
| Company | Ladenburg Thalmann Financial Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.49 | 92.54 | 431.20 | 75.37 | 117.61 |
| High | 3.50 | 92.55 | 432.17 | 75.47 | 119.42 |
| Low | 3.49 | 91.60 | 428.49 | 74.35 | 117.43 |
| Last | 3.49 | 91.86 | 430.13 | 74.59 | 119.25 |
| Change | -0.01 | +0.32 | +3.18 | +0.02 | +2.35 |
| % Change | -0.29% | +0.35% | +0.74% | +0.03% | +2.01% |
| Volume | 756,300 | 824,612 | 573,594 | 2,202,832 | 256,686 |
| 20-Day Average Volume | 584,780 | 7,788,629 | 2,521,172 | 7,393,749 | 970,176 |
| Previous Close | 3.50 | 91.54 | 426.95 | 74.57 | 116.90 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 91.16 | 412.64 | 73.19 | 113.35 |
| 20-Day Raw Stochastic | 66.67% | 77.38% | 93.89% | 87.83% | 99.88% |
| 20-Day Relative Strength | 60.13% | 53.71% | 63.40% | 64.50% | 64.77% |
| Weighted Alpha | +10.90 | +11.03 | +37.63 | +52.50 | +63.15 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/20 | -0.52% since 04/25/24 | +2.51% since 04/25/24 | -0.11% since 04/25/24 | +1.66% since 04/25/24 |
| Low | 3.49 on 02/13/20 | 90.55 on 04/30/24 | 419.64 on 04/26/24 | 73.45 on 05/01/24 | 114.91 on 05/01/24 |
| High | 3.50 on 02/13/20 | 93.31 on 04/26/24 | 433.43 on 05/01/24 | 75.49 on 04/29/24 | 119.30 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.29% since 01/13/20 | -0.69% since 04/02/24 | +4.99% since 04/02/24 | +4.69% since 04/02/24 | +4.21% since 04/02/24 |
| Low | 3.47 on 01/23/20 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 3.50 on 02/13/20 | 94.74 on 04/04/24 | 433.43 on 05/01/24 | 75.55 on 04/24/24 | 119.30 on 05/02/24 |
| 3-Month | |||||
| %Chg | +0.29% since 11/13/19 | +5.51% since 02/02/24 | +11.02% since 02/02/24 | +18.86% since 02/02/24 | +24.09% since 02/02/24 |
| Low | 3.34 on 01/02/20 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.48 on 02/05/24 | 92.61 on 02/07/24 |
| High | 3.51 on 11/14/19 | 94.74 on 04/04/24 | 433.43 on 05/01/24 | 75.55 on 04/24/24 | 119.30 on 05/02/24 |
| 6-Month | |||||
| %Chg | +40.16% since 08/13/19 | +25.34% since 11/02/23 | +37.24% since 11/02/23 | +36.19% since 11/02/23 | +48.46% since 11/02/23 |
| Low | 1.81 on 08/27/19 | 73.96 on 11/09/23 | 317.93 on 11/03/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
| High | 3.51 on 11/14/19 | 94.74 on 04/04/24 | 433.43 on 05/01/24 | 75.55 on 04/24/24 | 119.30 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 520,607 | 148,901,888 | 138,556,816 | 132,440,640 | 49,217,940 |
| Shares Outstanding, K | 149,171 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 1,391,140,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 33,760,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 374,530,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 11,360,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.92 | 1.41 | 1.40 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 03/20/20 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.013 on 12/13/19 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 12/13/19 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.74 | 16.66 | 25.15 | 19.09 |