Lantronix Inc (LTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTRX | CSCO | EXTR | NTCT | INFN |
Company | Lantronix Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.01 | 48.00 | 11.65 | 20.99 | 5.28 |
High | 4.02 | 48.07 | 11.69 | 21.47 | 5.47 |
Low | 3.85 | 47.01 | 11.36 | 20.85 | 5.27 |
Last | 3.86 | 47.13 | 11.62 | 21.04 | 5.34 |
Change | -0.15 | -1.04 | -0.05 | -0.12 | +0.08 |
% Change | -3.74% | -2.16% | -0.43% | -0.57% | +1.52% |
Volume | 188,100 | 21,852,102 | 1,789,000 | 634,100 | 3,089,400 |
20-Day Average Volume | 324,340 | 18,801,871 | 2,747,425 | 437,250 | 2,588,100 |
Previous Close | 4.01 | 48.17 | 11.67 | 21.16 | 5.26 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.65 | 47.87 | 11.18 | 20.24 | 5.16 |
20-Day Raw Stochastic | 71.87% | 15.10% | 65.22% | 85.02% | 52.21% |
20-Day Relative Strength | 54.50% | 42.65% | 52.90% | 55.53% | 52.64% |
Weighted Alpha | +1.49 | -8.41 | -38.93 | -28.76 | +10.60 |
Today's Opinion | 40% Sell | 96% Sell | 64% Sell | 56% Sell | 88% Buy |
Previous Opinion | 40% Sell | 72% Sell | 64% Sell | 56% Sell | 80% Buy |
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.66% since 05/13/24 | -3.18% since 05/13/24 | +8.50% since 05/13/24 | +3.29% since 05/13/24 | +6.59% since 05/13/24 |
Low | 3.76 on 05/14/24 | 47.01 on 05/20/24 | 10.52 on 05/15/24 | 20.20 on 05/17/24 | 5.20 on 05/17/24 |
High | 4.13 on 05/17/24 | 50.11 on 05/16/24 | 12.22 on 05/16/24 | 21.47 on 05/20/24 | 5.88 on 05/15/24 |
1-Month | |||||
%Chg | +25.32% since 04/19/24 | -2.46% since 04/19/24 | +5.93% since 04/19/24 | +8.29% since 04/19/24 | +13.14% since 04/19/24 |
Low | 3.11 on 04/22/24 | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 4.64 on 04/22/24 |
High | 4.13 on 05/17/24 | 50.11 on 05/16/24 | 12.22 on 05/16/24 | 21.47 on 05/20/24 | 5.88 on 05/15/24 |
3-Month | |||||
%Chg | -6.54% since 02/20/24 | -2.38% since 02/20/24 | -1.86% since 02/20/24 | -4.41% since 02/20/24 | +5.95% since 02/20/24 |
Low | 3.08 on 04/19/24 | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 4.41 on 03/15/24 |
High | 4.25 on 02/21/24 | 50.55 on 03/12/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
6-Month | |||||
%Chg | -26.34% since 11/20/23 | -2.36% since 11/20/23 | -29.83% since 11/20/23 | +1.74% since 11/20/23 | +26.54% since 11/20/23 |
Low | 3.08 on 04/19/24 | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 3.79 on 12/01/23 |
High | 6.95 on 01/16/24 | 52.62 on 01/26/24 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 150,696 | 195,049,344 | 1,516,493 | 1,503,101 | 1,217,280 |
Shares Outstanding, K | 37,580 | 4,049,187 | 129,948 | 71,035 | 231,422 |
Annual Sales | 131,190,000 | 56,998,000,000 | 1,312,450,000 | 829,460,000 | 1,573,240,000 |
Annual Net Income | -8,980,000 | 12,613,000,000 | 78,070,000 | -147,730,000 | -76,040,000 |
Last Quarter Sales | 41,180,000 | 12,791,000,000 | 211,040,000 | 203,440,000 | 392,370,000 |
Last Quarter Net Income | -420,000 | 2,634,000,000 | -64,430,000 | -32,420,000 | -9,410,000 |
60-Month Beta | 2.05 | 0.87 | 1.88 | 0.66 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 04/29/24 | 0.88 on 05/15/24 | -0.19 on 05/01/24 | 0.55 on 05/09/24 | -0.17 on 05/14/24 |
Latest Earnings Date | 04/29/24 | 05/15/24 | 05/01/24 | 05/09/24 | 05/15/24 |
Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/05/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.09 | 44.37 | 15.17 | 0.00 |