Lantronix Inc (LTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRX | CSCO | EXTR | NTCT | DGII |
| Company | Lantronix Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.32 | 47.99 | 11.67 | 20.02 | 31.05 |
| High | 3.53 | 48.31 | 11.84 | 20.12 | 31.80 |
| Low | 3.32 | 47.58 | 11.41 | 19.67 | 30.83 |
| Last | 3.46 | 47.78 | 11.55 | 19.80 | 30.97 |
| Change | +0.19 | -0.08 | -0.05 | -0.10 | +0.02 |
| % Change | +5.81% | -0.17% | -0.43% | -0.50% | +0.06% |
| Volume | 484,200 | 11,599,399 | 1,931,300 | 251,600 | 145,000 |
| 20-Day Average Volume | 267,415 | 17,407,605 | 1,714,250 | 450,510 | 148,290 |
| Previous Close | 3.27 | 47.86 | 11.60 | 19.90 | 30.95 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 48.46 | 11.14 | 19.91 | 30.79 |
| 20-Day Raw Stochastic | 80.00% | 7.63% | 77.08% | 36.27% | 47.26% |
| 20-Day Relative Strength | 47.16% | 42.22% | 48.93% | 43.62% | 54.33% |
| Weighted Alpha | +4.91 | -1.87 | -35.08 | -33.53 | +6.01 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 16% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 04/22/24 | -0.75% since 04/22/24 | +7.64% since 04/22/24 | +1.33% since 04/22/24 | +5.02% since 04/22/24 |
| Low | 3.17 on 04/26/24 | 47.58 on 04/29/24 | 10.67 on 04/23/24 | 19.48 on 04/23/24 | 29.56 on 04/23/24 |
| High | 3.53 on 04/29/24 | 48.93 on 04/25/24 | 11.84 on 04/29/24 | 20.14 on 04/26/24 | 31.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.81% since 03/28/24 | -4.27% since 03/28/24 | +0.09% since 03/28/24 | -9.34% since 03/28/24 | -3.01% since 03/28/24 |
| Low | 3.08 on 04/19/24 | 47.58 on 04/29/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 29.24 on 04/22/24 |
| High | 3.68 on 04/01/24 | 50.20 on 04/09/24 | 11.84 on 04/29/24 | 21.93 on 04/01/24 | 32.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | -47.42% since 01/29/24 | -8.62% since 01/29/24 | -32.34% since 01/29/24 | -11.33% since 01/29/24 | +20.27% since 01/29/24 |
| Low | 3.08 on 04/19/24 | 47.58 on 04/29/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 24.05 on 01/31/24 |
| High | 6.63 on 02/05/24 | 52.42 on 01/30/24 | 17.02 on 01/30/24 | 24.32 on 03/13/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -19.35% since 10/27/23 | -7.33% since 10/27/23 | -43.77% since 10/27/23 | -10.65% since 10/27/23 | +22.56% since 10/27/23 |
| Low | 3.08 on 04/19/24 | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 21.25 on 11/09/23 |
| High | 6.95 on 01/16/24 | 53.50 on 11/08/23 | 20.83 on 10/31/23 | 24.42 on 01/25/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,670 | 193,470,160 | 1,486,831 | 1,406,493 | 1,122,879 |
| Shares Outstanding, K | 37,477 | 4,049,187 | 128,730 | 71,035 | 36,257 |
| Annual Sales | 131,190,000 | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 444,850,000 |
| Annual Net Income | -8,980,000 | 12,613,000,000 | 78,070,000 | 59,650,000 | 24,770,000 |
| Last Quarter Sales | 37,040,000 | 12,791,000,000 | 296,380,000 | 218,070,000 | 106,090,000 |
| Last Quarter Net Income | -2,590,000 | 2,634,000,000 | 3,990,000 | -132,580,000 | -3,050,000 |
| 60-Month Beta | 2.12 | 0.87 | 1.90 | 0.64 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/08/24 | 0.87 on 02/14/24 | 0.24 on 01/31/24 | 0.73 on 01/25/24 | 0.48 on 01/31/24 |
| Latest Earnings Date | 04/29/24 | 05/15/24 | 05/01/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.33 | 14.50 | 15.79 | 17.99 |