Liberty Tripadvisor Sr B (LTRPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPB | GOOG | GOOGL | UBER | SHOP |
| Company | Liberty Tripadvisor Sr B | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.3800 | 169.22 | 167.46 | 71.00 | 75.00 |
| High | 6.3800 | 169.90 | 168.13 | 72.71 | 76.56 |
| Low | 6.3800 | 167.89 | 166.03 | 70.83 | 74.42 |
| Last | 6.3800 | 168.90 | 167.09 | 72.18 | 76.53 |
| Change | unch | -0.09 | -0.15 | +2.95 | +2.07 |
| % Change | unch | -0.05% | -0.09% | +4.26% | +2.78% |
| Volume | 100 | 5,745,713 | 8,257,727 | 9,961,668 | 3,651,795 |
| 20-Day Average Volume | 705 | 22,119,445 | 30,011,537 | 17,846,061 | 7,739,593 |
| Previous Close | 6.3800 | 168.99 | 167.24 | 69.23 | 74.46 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2050 | 161.65 | 159.99 | 71.00 | 71.44 |
| 20-Day Raw Stochastic | 15.20% | 67.14% | 66.99% | 59.52% | 95.44% |
| 20-Day Relative Strength | 43.27% | 62.33% | 61.87% | 49.99% | 54.76% |
| Weighted Alpha | -59.90 | +45.83 | +44.84 | +81.81 | +14.24 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.86% since 04/22/24 | +0.45% since 04/29/24 | +0.42% since 04/29/24 | +7.27% since 04/29/24 | +5.09% since 04/29/24 |
| Low | 6.2500 on 04/30/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 7.0000 on 04/29/24 | 169.90 on 05/06/24 | 168.13 on 05/06/24 | 72.44 on 05/06/24 | 76.56 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.93% since 04/02/24 | +9.56% since 04/05/24 | +9.40% since 04/05/24 | -6.30% since 04/05/24 | +1.18% since 04/05/24 |
| Low | 6.0000 on 04/11/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 8.3500 on 04/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.86 on 04/08/24 | 76.56 on 05/06/24 |
| 3-Month | |||||
| %Chg | -20.94% since 02/02/24 | +15.98% since 02/06/24 | +15.78% since 02/06/24 | +2.60% since 02/06/24 | -6.61% since 02/06/24 |
| Low | 6.0000 on 04/11/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 13.0000 on 02/13/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +6.51% since 11/03/23 | +28.30% since 11/06/23 | +28.09% since 11/06/23 | +50.19% since 11/06/23 | +26.05% since 11/06/23 |
| Low | 4.0800 on 11/06/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 46.68 on 11/07/23 | 59.89 on 11/10/23 |
| High | 21.0000 on 11/09/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,051 | 2,101,052,800 | 2,079,295,040 | 144,094,704 | 95,798,000 |
| Shares Outstanding, K | 77,124 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 1,788,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -285,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 390,000,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -30,000,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 6.44 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/16/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.69 | 25.84 | 25.56 | 79.73 | 266.67 |