Latam Airlines Group S.A. ADR (LTMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTMAY | GE | RYAAY | DAL | LUV |
| Company | Latam Airlines Group S.A. ADR | GE Aerospace | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5700 | 165.12 | 139.62 | 51.96 | 26.25 |
| High | 0.5800 | 167.98 | 141.91 | 53.00 | 27.58 |
| Low | 0.5680 | 165.03 | 139.54 | 51.68 | 26.22 |
| Last | 0.5800 | 167.97 | 141.34 | 52.93 | 27.42 |
| Change | +0.0209 | +3.86 | +1.04 | +1.38 | +1.27 |
| % Change | +3.74% | +2.35% | +0.74% | +2.68% | +4.86% |
| Volume | 436,400 | 4,831,452 | 134,400 | 8,540,841 | 10,802,453 |
| 20-Day Average Volume | 147,210 | 7,209,455 | 337,890 | 12,491,735 | 11,424,390 |
| Previous Close | 0.5591 | 164.11 | 140.30 | 51.55 | 26.15 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5599 | 158.34 | 139.96 | 48.83 | 27.87 |
| 20-Day Raw Stochastic | 100.00% | 99.95% | 48.61% | 99.05% | 42.11% |
| 20-Day Relative Strength | 52.74% | 67.57% | 51.60% | 71.68% | 44.73% |
| Weighted Alpha | +32.30 | +131.09 | +44.16 | +64.68 | -8.31 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 04/29/24 | +2.12% since 04/29/24 | +1.06% since 04/29/24 | +4.92% since 04/29/24 | +2.16% since 04/29/24 |
| Low | 0.5200 on 05/01/24 | 158.82 on 05/01/24 | 133.48 on 05/01/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 |
| High | 0.5800 on 05/06/24 | 167.98 on 05/06/24 | 141.91 on 05/06/24 | 53.00 on 05/06/24 | 27.58 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.87% since 04/05/24 | +7.47% since 04/05/24 | -3.02% since 04/05/24 | +14.92% since 04/05/24 | -3.25% since 04/05/24 |
| Low | 0.5200 on 05/01/24 | 146.78 on 04/19/24 | 133.48 on 05/01/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 |
| High | 0.5800 on 05/06/24 | 167.98 on 05/06/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | -5.69% since 02/06/24 | +52.61% since 02/06/24 | +2.41% since 02/06/24 | +31.73% since 02/06/24 | -11.63% since 02/06/24 |
| Low | 0.5200 on 05/01/24 | 110.34 on 02/07/24 | 133.48 on 05/01/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 |
| High | 0.6250 on 02/23/24 | 167.98 on 05/06/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | -5.69% since 11/06/23 | +87.84% since 11/06/23 | +43.81% since 11/06/23 | +60.78% since 11/06/23 | +16.53% since 11/06/23 |
| Low | 0.4810 on 12/13/23 | 88.68 on 11/07/23 | 99.66 on 11/07/23 | 32.61 on 11/07/23 | 22.58 on 11/13/23 |
| High | 0.6495 on 11/07/23 | 167.98 on 05/06/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,385,088 | 179,635,968 | 31,989,664 | 32,992,000 | 15,649,624 |
| Shares Outstanding, K | 605,231,808 | 1,094,607 | 228,009 | 640,000 | 598,456 |
| Annual Sales | 11,640,540,000 | 67,954,000,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 |
| Annual Net Income | 581,830,000 | 9,480,000,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 |
| Last Quarter Sales | 3,211,500,000 | 16,053,000,000 | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 |
| Last Quarter Net Income | 82,960,000 | 1,536,000,000 | 15,940,000 | 37,000,000 | -231,000,000 |
| 60-Month Beta | 3.72 | 1.25 | 1.59 | 1.38 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/22/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/27/24 | 04/10/24 | 04/25/24 |
| Most Recent Dividend | 0.094 on 05/21/20 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | 05/09/24 | 04/12/24 | 01/18/24 | 05/13/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.55 | 14.41 | 7.92 | 17.84 |