Latam Airlines Group S.A. ADR (LTMAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTMAQ | GE | RYAAY | DAL | LUV |
| Company | Latam Airlines Group S.A. ADR | General Electric Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3425 | 165.30 | 140.17 | 51.36 | 26.43 |
| High | 0.4490 | 165.30 | 140.99 | 51.56 | 26.69 |
| Low | 0.2600 | 162.01 | 138.78 | 50.82 | 25.95 |
| Last | 0.4200 | 164.62 | 140.14 | 51.35 | 26.23 |
| Change | +0.0538 | +1.98 | +0.35 | +0.32 | -0.18 |
| % Change | +14.69% | +1.22% | +0.25% | +0.63% | -0.68% |
| Volume | 3,371,900 | 1,786,378 | 183,008 | 3,782,348 | 4,972,600 |
| 20-Day Average Volume | 1,899,135 | 7,334,946 | 340,715 | 12,285,735 | 10,910,052 |
| Previous Close | 0.3662 | 162.64 | 139.79 | 51.03 | 26.41 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2740 | 157.78 | 140.31 | 48.52 | 27.93 |
| 20-Day Raw Stochastic | 70.98% | 89.39% | 38.67% | 93.92% | 14.19% |
| 20-Day Relative Strength | 64.18% | 65.11% | 49.88% | 67.53% | 37.45% |
| Weighted Alpha | -80.03 | +124.07 | +46.97 | +55.93 | -16.24 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.25% since 10/28/22 | +1.13% since 04/26/24 | +0.17% since 04/26/24 | +2.56% since 04/26/24 | -3.11% since 04/26/24 |
| Low | 0.2101 on 11/02/22 | 158.82 on 05/01/24 | 133.48 on 05/01/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 |
| High | 0.4490 on 11/04/22 | 166.26 on 04/30/24 | 140.57 on 05/03/24 | 51.56 on 05/03/24 | 26.94 on 04/29/24 |
| 1-Month | |||||
| %Chg | +382.76% since 10/04/22 | +12.75% since 04/03/24 | -4.15% since 04/03/24 | +9.94% since 04/03/24 | -6.56% since 04/03/24 |
| Low | 0.0800 on 10/12/22 | 146.21 on 04/04/24 | 133.48 on 05/01/24 | 45.45 on 04/05/24 | 25.57 on 05/01/24 |
| High | 0.5590 on 10/19/22 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.56 on 05/03/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | +55.56% since 08/04/22 | +50.31% since 02/02/24 | +1.79% since 02/02/24 | +28.06% since 02/02/24 | -13.76% since 02/02/24 |
| Low | 0.0751 on 10/03/22 | 108.60 on 02/05/24 | 133.48 on 05/01/24 | 38.96 on 02/05/24 | 25.57 on 05/01/24 |
| High | 0.5590 on 10/19/22 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.56 on 05/03/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +54.13% since 05/04/22 | +88.43% since 11/03/23 | +48.64% since 11/03/23 | +53.52% since 11/03/23 | +10.51% since 11/03/23 |
| Low | 0.0751 on 10/03/22 | 86.83 on 11/06/23 | 97.34 on 11/06/23 | 32.46 on 11/06/23 | 22.58 on 11/13/23 |
| High | 0.6446 on 05/16/22 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.56 on 05/03/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,691 | 178,026,896 | 31,873,378 | 32,659,200 | 15,805,222 |
| Shares Outstanding, K | 606,408 | 1,094,607 | 228,009 | 640,000 | 598,456 |
| Annual Sales | 4,884,020,000 | 67,954,000,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 |
| Annual Net Income | -4,647,490,000 | 9,480,000,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 |
| Last Quarter Sales | 2,176,210,000 | 16,053,000,000 | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 |
| Last Quarter Net Income | -523,200,000 | 1,536,000,000 | 15,940,000 | 37,000,000 | -231,000,000 |
| 60-Month Beta | 2.73 | 1.25 | 1.59 | 1.38 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 08/10/22 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 11/09/22 | 04/23/24 | 05/27/24 | 04/10/24 | 04/25/24 |
| Most Recent Dividend | 0.094 on 05/21/20 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | 05/21/20 | 04/12/24 | 01/18/24 | 05/13/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.67 | 14.08 | 7.77 | 17.34 |