Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | ELV | COR | ICLR | AVTR |
| Company | Life Time Group Holdings Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.90 | 538.65 | 227.72 | 313.77 | 24.87 |
| High | 14.91 | 539.76 | 228.25 | 314.05 | 24.89 |
| Low | 14.44 | 532.19 | 223.62 | 309.87 | 24.17 |
| Last | 14.64 | 533.35 | 224.11 | 311.75 | 24.28 |
| Change | -0.45 | -2.82 | -2.63 | -2.79 | -0.57 |
| % Change | -2.98% | -0.53% | -1.16% | -0.89% | -2.29% |
| Volume | 699,234 | 807,651 | 2,401,794 | 541,531 | 6,194,995 |
| 20-Day Average Volume | 729,027 | 1,101,218 | 1,543,630 | 596,457 | 5,169,735 |
| Previous Close | 15.09 | 536.17 | 226.74 | 314.54 | 24.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.22 | 524.37 | 234.10 | 303.05 | 24.65 |
| 20-Day Raw Stochastic | 77.97% | 81.74% | 9.97% | 78.44% | 33.46% |
| 20-Day Relative Strength | 52.68% | 59.21% | 35.59% | 51.72% | 46.13% |
| Weighted Alpha | -21.93 | +20.08 | +27.42 | +49.88 | +20.96 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 05/01/24 | +1.62% since 05/01/24 | -2.22% since 05/01/24 | +3.36% since 05/01/24 | -0.57% since 05/01/24 |
| Low | 13.09 on 05/02/24 | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 295.75 on 05/02/24 | 23.93 on 05/02/24 |
| High | 15.29 on 05/07/24 | 539.76 on 05/08/24 | 228.79 on 05/02/24 | 317.24 on 05/07/24 | 24.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.11% since 04/08/24 | +4.58% since 04/08/24 | -6.76% since 04/08/24 | -2.87% since 04/08/24 | -5.41% since 04/08/24 |
| Low | 12.34 on 05/01/24 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 15.43 on 04/09/24 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.10% since 02/08/24 | +6.21% since 02/08/24 | -2.70% since 02/08/24 | +13.84% since 02/08/24 | +4.21% since 02/08/24 |
| Low | 11.89 on 02/26/24 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 272.14 on 02/13/24 | 21.68 on 02/13/24 |
| High | 15.81 on 04/01/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +6.71% since 11/08/23 | +17.69% since 11/08/23 | +13.88% since 11/08/23 | +20.84% since 11/08/23 | +32.53% since 11/08/23 |
| Low | 11.89 on 02/26/24 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.08 on 11/10/23 |
| High | 16.09 on 12/04/23 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,968,279 | 124,615,552 | 45,230,552 | 25,947,980 | 16,879,760 |
| Shares Outstanding, K | 196,705 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 2,216,590,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 76,060,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 596,720,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 24,920,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.76 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/01/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.79 | 15.45 | 17.42 | 24.54 | 24.87 |