Liberty Media Siriusxm Sr C (LSXMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMK | DIS | EDR | PARAA | FWONA |
| Company | Liberty Media Siriusxm Sr C | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.48 | 107.25 | 26.53 | 23.40 | 63.02 |
| High | 25.73 | 107.88 | 26.53 | 23.64 | 64.31 |
| Low | 25.15 | 104.21 | 26.45 | 23.02 | 62.76 |
| Last | 25.15 | 105.39 | 26.46 | 23.21 | 64.31 |
| Change | -0.35 | -11.08 | unch | -0.18 | +1.36 |
| % Change | -1.37% | -9.51% | unch | -0.77% | +2.16% |
| Volume | 1,383,100 | 55,084,600 | 2,721,300 | 74,500 | 60,800 |
| 20-Day Average Volume | 2,033,395 | 10,547,945 | 3,662,620 | 78,210 | 72,035 |
| Previous Close | 25.50 | 116.47 | 26.46 | 23.39 | 62.95 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.91 | 113.00 | 26.43 | 22.33 | 61.47 |
| 20-Day Raw Stochastic | 45.35% | 8.39% | 62.96% | 46.22% | 100.00% |
| 20-Day Relative Strength | 42.76% | 38.09% | 60.17% | 53.00% | 62.50% |
| Weighted Alpha | +4.76 | +16.97 | +9.46 | +29.58 | +1.80 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/30/24 | -5.14% since 04/30/24 | +0.19% since 04/30/24 | +12.18% since 04/30/24 | +3.28% since 04/30/24 |
| Low | 24.11 on 05/01/24 | 104.21 on 05/07/24 | 26.39 on 05/01/24 | 21.03 on 05/01/24 | 62.13 on 05/01/24 |
| High | 25.73 on 05/07/24 | 116.94 on 05/06/24 | 26.56 on 05/02/24 | 26.34 on 05/02/24 | 64.31 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.81% since 04/05/24 | -10.97% since 04/05/24 | +0.34% since 04/05/24 | -0.51% since 04/05/24 | +5.70% since 04/05/24 |
| Low | 23.98 on 04/18/24 | 104.21 on 05/07/24 | 26.29 on 04/16/24 | 20.52 on 04/18/24 | 58.96 on 04/12/24 |
| High | 27.37 on 04/08/24 | 118.52 on 04/08/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 64.31 on 05/07/24 |
| 3-Month | |||||
| %Chg | -17.92% since 02/07/24 | +6.30% since 02/07/24 | +8.71% since 02/07/24 | +14.28% since 02/07/24 | +8.56% since 02/07/24 |
| Low | 23.98 on 04/18/24 | 104.21 on 05/07/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
| High | 30.83 on 02/08/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 66.82 on 03/04/24 |
| 6-Month | |||||
| %Chg | -0.20% since 11/07/23 | +24.59% since 11/07/23 | +9.88% since 11/07/23 | +41.61% since 11/07/23 | +12.98% since 11/07/23 |
| Low | 23.98 on 04/18/24 | 83.95 on 11/08/23 | 22.64 on 12/12/23 | 15.16 on 11/08/23 | 55.25 on 12/06/23 |
| High | 31.67 on 01/26/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 66.82 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,328,020 | 213,644,304 | 18,322,916 | 15,261,624 | 14,772,289 |
| Shares Outstanding, K | 326,589 | 1,834,329 | 692,476 | 652,485 | 234,667 |
| Annual Sales | 8,953,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | 829,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 2,288,000,000 | 23,549,000,000 | 1,582,710,000 | 7,685,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 173,000,000 | 1,911,000,000 | 14,520,000 | -554,000,000 | 60,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.42 | 220.83 | 21.15 | 0.00 |