Liberty Media Siriusxm Sr A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | DIS | EDR | PARAA | FWONA |
| Company | Liberty Media Siriusxm Sr A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.95 | 104.90 | 26.47 | 23.15 | 63.97 |
| High | 25.34 | 106.48 | 26.50 | 23.52 | 68.09 |
| Low | 24.67 | 104.44 | 26.44 | 22.58 | 63.97 |
| Last | 24.99 | 105.44 | 26.47 | 23.52 | 64.26 |
| Change | -0.27 | +0.05 | +0.01 | +0.31 | -0.05 |
| % Change | -1.07% | +0.05% | +0.04% | +1.34% | -0.08% |
| Volume | 1,138,900 | 15,238,101 | 1,549,800 | 40,300 | 100,700 |
| 20-Day Average Volume | 1,557,640 | 10,972,540 | 3,339,775 | 76,895 | 73,285 |
| Previous Close | 25.26 | 105.39 | 26.46 | 23.21 | 64.31 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 112.42 | 26.43 | 22.36 | 61.70 |
| 20-Day Raw Stochastic | 41.84% | 8.74% | 66.67% | 51.55% | 58.07% |
| 20-Day Relative Strength | 41.60% | 38.19% | 60.34% | 53.82% | 62.22% |
| Weighted Alpha | +0.04 | +17.05 | +9.52 | +31.95 | +1.69 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/01/24 | -4.56% since 05/01/24 | +0.23% since 05/01/24 | +9.60% since 05/01/24 | +1.98% since 05/01/24 |
| Low | 24.49 on 05/02/24 | 104.21 on 05/07/24 | 26.44 on 05/08/24 | 21.26 on 05/02/24 | 62.16 on 05/06/24 |
| High | 25.76 on 05/07/24 | 116.94 on 05/06/24 | 26.56 on 05/02/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 1-Month | |||||
| %Chg | -6.30% since 04/08/24 | -10.15% since 04/08/24 | -0.30% since 04/08/24 | -1.75% since 04/08/24 | +4.39% since 04/08/24 |
| Low | 23.99 on 04/30/24 | 104.21 on 05/07/24 | 26.29 on 04/16/24 | 20.52 on 04/18/24 | 58.96 on 04/12/24 |
| High | 27.00 on 04/09/24 | 118.51 on 04/09/24 | 26.60 on 04/09/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 3-Month | |||||
| %Chg | -17.77% since 02/08/24 | -4.61% since 02/08/24 | +9.38% since 02/08/24 | +14.56% since 02/08/24 | +8.20% since 02/08/24 |
| Low | 23.99 on 04/30/24 | 104.21 on 05/07/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
| High | 30.95 on 02/28/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 6-Month | |||||
| %Chg | +0.32% since 11/08/23 | +24.78% since 11/08/23 | +8.89% since 11/08/23 | +51.94% since 11/08/23 | +10.47% since 11/08/23 |
| Low | 23.99 on 04/30/24 | 86.93 on 11/10/23 | 22.64 on 12/12/23 | 15.39 on 11/10/23 | 55.25 on 12/06/23 |
| High | 31.69 on 01/26/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,249,638 | 193,319,936 | 18,322,916 | 15,144,176 | 15,091,435 |
| Shares Outstanding, K | 326,589 | 1,834,329 | 692,476 | 652,485 | 234,667 |
| Annual Sales | 12,164,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | 1,815,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 2,288,000,000 | 23,549,000,000 | 1,582,710,000 | 7,685,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 173,000,000 | 1,911,000,000 | 14,520,000 | -554,000,000 | 60,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 1.21 on 05/07/24 | 0.16 on 02/28/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.12 | 220.50 | 22.07 | 0.00 |