Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | ODFL | JBHT | SAIA | XPO |
| Company | Landstar System | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 176.67 | 183.37 | 161.74 | 425.61 | 110.79 |
| High | 178.21 | 186.98 | 163.33 | 433.08 | 112.80 |
| Low | 175.80 | 180.71 | 160.84 | 406.06 | 108.93 |
| Last | 177.23 | 184.24 | 162.16 | 416.10 | 110.72 |
| Change | -0.03 | +1.82 | +0.15 | -12.71 | -0.18 |
| % Change | -0.02% | +1.00% | +0.09% | -2.96% | -0.16% |
| Volume | 315,800 | 2,372,600 | 1,034,500 | 1,106,300 | 1,726,800 |
| 20-Day Average Volume | 290,660 | 1,588,085 | 1,075,335 | 442,550 | 1,355,600 |
| Previous Close | 177.26 | 182.42 | 162.01 | 428.81 | 110.90 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.26 | 212.12 | 179.46 | 547.77 | 120.93 |
| 20-Day Raw Stochastic | 44.53% | 7.49% | 5.35% | 5.02% | 26.16% |
| 20-Day Relative Strength | 45.52% | 34.84% | 26.12% | 27.93% | 40.13% |
| Weighted Alpha | -4.50 | +4.80 | -16.45 | +21.78 | +101.22 |
| Today's Opinion | 72% Sell | 8% Sell | 56% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/22/24 | -12.93% since 04/22/24 | -3.12% since 04/22/24 | -20.38% since 04/22/24 | -4.63% since 04/22/24 |
| Low | 168.47 on 04/24/24 | 180.71 on 04/29/24 | 160.48 on 04/26/24 | 406.06 on 04/29/24 | 103.71 on 04/26/24 |
| High | 180.10 on 04/25/24 | 220.32 on 04/23/24 | 168.79 on 04/23/24 | 552.40 on 04/23/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.06% since 03/28/24 | -15.99% since 03/28/24 | -18.61% since 03/28/24 | -28.87% since 03/28/24 | -9.27% since 03/28/24 |
| Low | 165.39 on 04/17/24 | 180.71 on 04/29/24 | 160.07 on 04/17/24 | 406.06 on 04/29/24 | 103.71 on 04/26/24 |
| High | 192.25 on 04/01/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.01% since 01/29/24 | -7.24% since 01/29/24 | -21.24% since 01/29/24 | -9.38% since 01/29/24 | +26.21% since 01/29/24 |
| Low | 165.39 on 04/17/24 | 180.71 on 04/29/24 | 160.07 on 04/17/24 | 406.06 on 04/29/24 | 82.78 on 02/01/24 |
| High | 197.16 on 01/31/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +8.98% since 10/27/23 | +0.01% since 10/27/23 | -2.30% since 10/27/23 | +20.87% since 10/27/23 | +64.44% since 10/27/23 |
| Low | 162.40 on 10/30/23 | 180.71 on 04/29/24 | 160.07 on 04/17/24 | 346.34 on 10/30/23 | 71.55 on 10/30/23 |
| High | 201.40 on 12/22/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,338,100 | 40,104,256 | 16,750,802 | 11,063,262 | 12,878,064 |
| Shares Outstanding, K | 35,762 | 217,674 | 103,298 | 26,588 | 116,312 |
| Annual Sales | 5,313,460,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 264,390,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 1,174,460,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 |
| Last Quarter Net Income | 47,100,000 | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 |
| 60-Month Beta | 0.83 | 1.02 | 1.11 | 1.62 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
| Most Recent Dividend | 0.330 on 02/09/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/07/24 | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.27 | 32.12 | 25.72 | 31.07 | 37.98 |