Lightstream Resources Ltd (LSTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTMF | CNQ | OVV | CPG | ERF |
| Company | Lightstream Resources Ltd | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 76.24 | 49.56 | 8.57 | 19.96 |
| High | 0.0002 | 77.19 | 50.17 | 8.66 | 20.12 |
| Low | 0.0002 | 75.88 | 49.25 | 8.52 | 19.88 |
| Last | 0.0002 | 77.07 | 49.79 | 8.59 | 20.00 |
| Change | +0.0001 | +1.30 | +0.49 | -0.01 | +0.15 |
| % Change | +100.00% | +1.72% | +0.99% | -0.12% | +0.76% |
| Volume | 3,400 | 1,352,300 | 3,055,800 | 4,253,400 | 3,985,800 |
| 20-Day Average Volume | 31,940 | 2,290,290 | 2,545,340 | 4,785,540 | 2,194,165 |
| Previous Close | 0.0001 | 75.77 | 49.30 | 8.60 | 19.85 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 76.46 | 51.39 | 8.76 | 20.00 |
| 20-Day Raw Stochastic | 11.11% | 73.66% | 12.50% | 23.98% | 62.82% |
| 20-Day Relative Strength | 54.40% | 54.70% | 43.55% | 52.44% | 55.55% |
| Weighted Alpha | -24.64 | +37.13 | +36.73 | +29.38 | +39.17 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 64% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/10/18 | +0.72% since 05/10/24 | -0.30% since 05/10/24 | -2.94% since 05/07/24 | +0.35% since 05/10/24 |
| Low | 0.0001 on 12/18/18 | 74.56 on 05/15/24 | 49.25 on 05/17/24 | 8.52 on 05/14/24 | 19.85 on 05/16/24 |
| High | 0.0010 on 12/17/18 | 77.29 on 05/13/24 | 50.55 on 05/15/24 | 9.14 on 05/10/24 | 20.25 on 05/16/24 |
| 1-Month | |||||
| %Chg | +100.00% since 11/19/18 | -0.19% since 04/17/24 | -3.79% since 04/17/24 | -2.05% since 04/12/24 | -0.25% since 04/17/24 |
| Low | 0.0001 on 12/18/18 | 73.35 on 05/02/24 | 49.25 on 05/17/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 0.0010 on 12/17/18 | 78.40 on 05/10/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 |
| 3-Month | |||||
| %Chg | unch since 09/19/18 | +22.10% since 02/16/24 | +11.06% since 02/16/24 | +35.49% since 02/14/24 | +22.55% since 02/16/24 |
| Low | 0.0001 on 12/18/18 | 62.78 on 02/20/24 | 44.13 on 02/20/24 | 6.33 on 02/15/24 | 16.00 on 02/20/24 |
| High | 0.0010 on 12/17/18 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -33.33% since 06/19/18 | +15.76% since 11/17/23 | +10.64% since 11/17/23 | +20.99% since 11/14/23 | +23.00% since 11/17/23 |
| Low | 0.0001 on 12/18/18 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 0.0090 on 08/17/18 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 82,629,672 | 13,292,984 | 5,321,411 | 4,084,920 |
| Shares Outstanding, K | 198,990 | 1,072,138 | 266,981 | 619,489 | 204,246 |
| Annual Sales | 320,300,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | -740,730,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | N/A | 6,111,280,000 | 2,352,000,000 | 601,220,000 | 359,260,000 |
| Last Quarter Net Income | N/A | 731,660,000 | 338,000,000 | -305,390,000 | 66,140,000 |
| 60-Month Beta | -0.78 | 1.52 | 2.64 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 |
| Latest Earnings Date | 01/04/18 | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.015 on 12/29/14 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.065 on 05/21/24 |
| Next Ex-Dividends Date | 12/29/14 | 06/17/24 | 06/14/24 | 06/14/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.73 | 7.63 | 7.96 | 10.39 |