Life Storage (LSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSI | PLD | AMT | WELL | PSA |
Company | Life Storage | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 135.00 | 106.80 | 182.00 | 96.56 | 262.43 |
High | 139.20 | 106.80 | 182.00 | 96.56 | 265.47 |
Low | 132.94 | 106.80 | 182.00 | 96.56 | 259.61 |
Last | 133.10 | 106.80 | 182.00 | 96.56 | 263.93 |
Change | -1.02 | +2.27 | +2.36 | +0.48 | +3.78 |
% Change | -0.76% | +2.17% | +1.31% | +0.50% | +1.45% |
Volume | 7,208,600 | 1,112 | 2,948 | 1,259 | 927,400 |
20-Day Average Volume | 1,028,700 | 4,635,821 | 2,752,602 | 2,308,463 | 697,005 |
Previous Close | 134.12 | 104.53 | 179.64 | 96.08 | 260.15 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 133.29 | 109.86 | 176.75 | 92.40 | 267.29 |
20-Day Raw Stochastic | 46.54% | 22.15% | 51.22% | 84.21% | 20.25% |
20-Day Relative Strength | 50.80% | 35.70% | 48.41% | 63.49% | 43.26% |
Weighted Alpha | +24.60 | -19.50 | -8.11 | +24.33 | -10.93 |
Today's Opinion | 88% Buy | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 24% Buy | 8% Sell | 64% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.95% since 07/12/23 | +2.63% since 04/26/24 | +6.01% since 04/26/24 | +2.35% since 04/26/24 | +2.03% since 04/25/24 |
Low | 132.94 on 07/19/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 140.99 on 07/17/23 | 106.80 on 05/03/24 | 182.00 on 05/03/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
1-Month | |||||
%Chg | +2.56% since 06/16/23 | -15.30% since 04/03/24 | -5.36% since 04/03/24 | +5.80% since 04/03/24 | -6.86% since 04/02/24 |
Low | 126.23 on 06/26/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 140.99 on 07/17/23 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | -1.20% since 04/19/23 | -17.37% since 02/02/24 | -5.95% since 02/02/24 | +9.81% since 02/02/24 | -5.93% since 02/02/24 |
Low | 124.86 on 06/01/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 140.99 on 07/17/23 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +31.68% since 01/19/23 | +0.23% since 11/03/23 | -4.50% since 11/03/23 | +9.17% since 11/03/23 | +6.31% since 11/02/23 |
Low | 99.74 on 01/20/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 146.66 on 04/12/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,325,478 | 96,778,472 | 83,775,472 | 57,447,768 | 46,370,124 |
Shares Outstanding, K | 85,090 | 925,844 | 466,352 | 597,916 | 175,691 |
Annual Sales | 1,038,170,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 358,130,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 273,600,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | 81,610,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 0.65 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 05/02/23 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 08/02/23 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.900 on 07/12/23 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 07/12/23 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 20.02 | 17.97 | 17.47 | 24.90 | 15.45 |