Lake Shore Gold Corp (LSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSG | AEM | GOLD | FNV | GFI |
Company | Lake Shore Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 1.44 | 66.00 | 16.78 | 125.00 | 16.87 |
High | 1.51 | 66.46 | 16.86 | 126.76 | 16.92 |
Low | 1.42 | 65.84 | 16.63 | 125.00 | 16.53 |
Last | 1.47 | 66.20 | 16.67 | 126.53 | 16.58 |
Change | +0.01 | +1.16 | +0.21 | +3.28 | +0.13 |
% Change | +0.68% | +1.78% | +1.28% | +2.66% | +0.79% |
Volume | 915,300 | 1,604,482 | 9,796,680 | 508,799 | 1,413,529 |
20-Day Average Volume | 1,194,835 | 3,398,813 | 28,119,199 | 676,147 | 4,054,384 |
Previous Close | 1.46 | 65.04 | 16.46 | 123.25 | 16.45 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.49 | 63.43 | 17.01 | 120.85 | 17.26 |
20-Day Raw Stochastic | 44.74% | 79.08% | 20.53% | 97.29% | 15.99% |
20-Day Relative Strength | 55.65% | 66.77% | 50.68% | 61.72% | 51.46% |
Weighted Alpha | +99.90 | +31.20 | -8.08 | -12.68 | +11.50 |
Today's Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
Previous Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | N/A | 100% Buy | 16% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.16% since 03/24/16 | +0.59% since 04/29/24 | -3.67% since 04/29/24 | +2.45% since 04/29/24 | -7.21% since 04/29/24 |
Low | 1.42 on 04/01/16 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.15 on 05/03/24 |
High | 1.61 on 03/29/16 | 66.46 on 05/06/24 | 17.07 on 04/30/24 | 126.73 on 05/06/24 | 17.09 on 04/30/24 |
1-Month | |||||
%Chg | +13.95% since 03/01/16 | +6.77% since 04/05/24 | -6.58% since 04/05/24 | +3.34% since 04/05/24 | -4.60% since 04/05/24 |
Low | 1.29 on 03/02/16 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.15 on 05/03/24 |
High | 1.68 on 03/22/16 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | +81.48% since 12/31/15 | +38.52% since 02/06/24 | +11.01% since 02/06/24 | +18.19% since 02/06/24 | +16.49% since 02/06/24 |
Low | 0.78 on 01/20/16 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 1.68 on 03/22/16 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +79.27% since 10/01/15 | +34.66% since 11/06/23 | +2.42% since 11/06/23 | +1.58% since 11/06/23 | +20.82% since 11/06/23 |
Low | 0.70 on 12/02/15 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 1.68 on 03/22/16 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 676,310 | 32,429,204 | 28,897,768 | 23,701,838 | 14,723,145 |
Shares Outstanding, K | 463,220 | 498,604 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 212,630,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | 6,830,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 46,260,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
Last Quarter Net Income | -3,340,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
60-Month Beta | 0.27 | 1.04 | 0.59 | 0.72 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 05/04/16 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.91 | 18.60 | 34.35 | 0.00 |