Lake Sunapee Bk Cmn (LSBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSBG | EWBC | WAL | ZION | GBCI |
| Company | Lake Sunapee Bk Cmn | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.82 | 74.33 | 62.80 | 42.95 | 37.98 |
| High | 22.15 | 74.56 | 63.14 | 43.15 | 38.30 |
| Low | 21.68 | 73.56 | 62.40 | 42.64 | 37.49 |
| Last | 21.94 | 74.01 | 62.95 | 42.76 | 37.57 |
| Change | +0.30 | +0.33 | +0.45 | +0.20 | -0.18 |
| % Change | +1.39% | +0.45% | +0.72% | +0.47% | -0.48% |
| Volume | 11,500 | 193,032 | 110,368 | 202,811 | 62,713 |
| 20-Day Average Volume | 11,435 | 782,200 | 739,912 | 1,382,813 | 386,210 |
| Previous Close | 21.64 | 73.68 | 62.50 | 42.56 | 37.75 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 76.39 | 62.49 | 43.54 | 38.26 |
| 20-Day Raw Stochastic | 12.84% | 8.23% | 64.02% | 43.47% | 38.92% |
| 20-Day Relative Strength | 45.95% | 42.55% | 53.11% | 50.09% | 46.61% |
| Weighted Alpha | +61.30 | +41.93 | +60.37 | +44.16 | +22.73 |
| Today's Opinion | N/A | 48% Buy | 88% Buy | 88% Buy | 16% Buy |
| Previous Opinion | N/A | 48% Buy | 88% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | N/A | 96% Buy | 8% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 01/06/17 | -4.90% since 05/17/24 | -3.72% since 05/17/24 | -4.87% since 05/17/24 | -4.43% since 05/17/24 |
| Low | 21.52 on 01/12/17 | 73.14 on 05/23/24 | 62.28 on 05/23/24 | 42.33 on 05/23/24 | 37.52 on 05/23/24 |
| High | 23.67 on 01/11/17 | 77.79 on 05/20/24 | 65.79 on 05/20/24 | 45.00 on 05/20/24 | 39.60 on 05/20/24 |
| 1-Month | |||||
| %Chg | -9.86% since 12/13/16 | -4.64% since 04/24/24 | +5.35% since 04/24/24 | +1.42% since 04/24/24 | -1.08% since 04/24/24 |
| Low | 21.52 on 01/12/17 | 73.14 on 05/23/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 24.79 on 12/23/16 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | +22.30% since 10/13/16 | +1.74% since 02/23/24 | +6.50% since 02/23/24 | +9.58% since 02/23/24 | +2.99% since 02/23/24 |
| Low | 17.55 on 10/21/16 | 70.60 on 03/01/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 24.79 on 12/23/16 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +21.15% since 07/13/16 | +20.63% since 11/24/23 | +27.51% since 11/24/23 | +24.51% since 11/24/23 | +14.25% since 11/24/23 |
| Low | 17.13 on 08/02/16 | 60.34 on 11/28/23 | 47.60 on 11/28/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
| High | 24.79 on 12/23/16 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,520 | 10,252,057 | 6,881,938 | 6,284,196 | 4,280,435 |
| Shares Outstanding, K | 8,390 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 66,760,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 9,030,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 17,860,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 2,310,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.27 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 02/07/17 | 04/23/24 | 07/16/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.140 on 10/20/16 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 10/20/16 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 9.00 | 8.51 | 9.60 | 22.09 |