L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | WINN | PJFG | ||
| Company | L'Oreal Company ADR | Harbor Long-Term Growers ETF | PGIM Jennison Focused Growth ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 95.5000 | 22.86 | 80.31 | ||
| High | 95.7400 | 22.97 | 80.31 | ||
| Low | 94.6400 | 22.80 | 80.11 | ||
| Last | 95.1400 | 22.90 | 80.12 | ||
| Change | +1.4400 | +0.42 | +1.59 | ||
| % Change | +1.54% | +1.88% | +2.03% | ||
| Volume | 57,600 | 40,600 | 700 | ||
| 20-Day Average Volume | 97,920 | 85,855 | 2,370 | ||
| Previous Close | 93.7000 | 22.48 | 78.52 | ||
| Industry | Cosmetics & Toiletries | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.8650 | 22.65 | 79.33 | ||
| 20-Day Raw Stochastic | 85.23% | 61.12% | 63.35% | ||
| 20-Day Relative Strength | 55.21% | 51.69% | 51.11% | ||
| Weighted Alpha | +3.55 | +37.06 | +36.79 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/26/24 | +1.03% since 04/26/24 | +1.04% since 04/26/24 | ||
| Low | 91.1400 on 05/01/24 | 22.14 on 05/01/24 | 77.66 on 05/01/24 | ||
| High | 95.7400 on 05/03/24 | 22.97 on 05/03/24 | 80.31 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.62% since 04/03/24 | -2.00% since 04/03/24 | -1.99% since 04/03/24 | ||
| Low | 87.3500 on 04/15/24 | 21.68 on 04/19/24 | 76.07 on 04/19/24 | ||
| High | 96.4900 on 04/18/24 | 23.68 on 04/12/24 | 82.47 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.86% since 02/02/24 | +2.33% since 02/02/24 | +1.49% since 02/02/24 | ||
| Low | 87.3500 on 04/15/24 | 21.68 on 04/19/24 | 76.07 on 04/19/24 | ||
| High | 99.7050 on 03/13/24 | 23.92 on 03/08/24 | 84.20 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +10.00% since 11/03/23 | +24.00% since 11/03/23 | +23.70% since 11/03/23 | ||
| Low | 86.0000 on 11/07/23 | 18.47 on 11/06/23 | 64.98 on 11/06/23 | ||
| High | 100.2800 on 12/28/23 | 23.92 on 03/08/24 | 84.20 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,518,848 | 398,045 | 77,809 | ||
| Shares Outstanding, K | 2,673,627 | 17,380 | 990 | ||
| Annual Sales | 44,571,820,000 | 6,880,780,000 | 0 | ||
| Annual Net Income | 6,692,940,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 1.21 | -1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/08/24 | 02/21/12 | N/A | ||
| Most Recent Dividend | 1.016 on 04/24/24 | 0.013 on 12/21/23 | N/A | ||
| Next Ex-Dividends Date | 04/24/24 | 12/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | 0.03 | ||