L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | EL | COTY | ELF | IPAR |
| Company | L'Oreal Company ADR | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 95.5000 | 135.01 | 11.70 | 162.98 | 120.00 |
| High | 95.7400 | 136.18 | 11.76 | 164.90 | 120.64 |
| Low | 94.6400 | 130.47 | 11.49 | 158.79 | 117.87 |
| Last | 95.1400 | 132.94 | 11.60 | 160.12 | 119.11 |
| Change | +1.4400 | -2.00 | +0.03 | -0.41 | +0.55 |
| % Change | +1.54% | -1.48% | +0.26% | -0.26% | +0.46% |
| Volume | 57,600 | 3,791,900 | 2,848,400 | 1,024,800 | 134,200 |
| 20-Day Average Volume | 97,920 | 2,894,180 | 4,076,800 | 1,671,750 | 140,225 |
| Previous Close | 93.7000 | 134.94 | 11.57 | 160.53 | 118.56 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.8650 | 142.47 | 11.22 | 166.87 | 124.53 |
| 20-Day Raw Stochastic | 85.23% | 34.43% | 85.30% | 22.06% | 22.90% |
| 20-Day Relative Strength | 55.21% | 41.81% | 51.02% | 42.00% | 37.70% |
| Weighted Alpha | +3.55 | -31.48 | -2.93 | +65.78 | -22.77 |
| Today's Opinion | 56% Buy | 56% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 16% Buy | 40% Sell | 8% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | Hold | 8% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/26/24 | -9.84% since 04/26/24 | +1.22% since 04/26/24 | -10.86% since 04/26/24 | -0.38% since 04/26/24 |
| Low | 91.1400 on 05/01/24 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 154.50 on 05/01/24 | 114.88 on 05/01/24 |
| High | 95.7400 on 05/03/24 | 149.06 on 04/29/24 | 11.76 on 05/03/24 | 182.73 on 04/29/24 | 121.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.62% since 04/03/24 | -9.24% since 04/03/24 | +6.52% since 04/03/24 | -2.23% since 04/03/24 | -8.43% since 04/03/24 |
| Low | 87.3500 on 04/15/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
| High | 96.4900 on 04/18/24 | 150.04 on 04/04/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 133.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | -1.86% since 02/02/24 | -0.88% since 02/02/24 | -4.13% since 02/02/24 | -5.68% since 02/02/24 | -17.46% since 02/02/24 |
| Low | 87.3500 on 04/15/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
| High | 99.7050 on 03/13/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +10.00% since 11/03/23 | +19.81% since 11/03/23 | +18.25% since 11/03/23 | +66.53% since 11/03/23 | -8.31% since 11/03/23 |
| Low | 86.0000 on 11/07/23 | 111.13 on 11/06/23 | 9.41 on 11/08/23 | 92.16 on 11/10/23 | 114.88 on 05/01/24 |
| High | 100.2800 on 12/28/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,368,864 | 47,655,400 | 10,383,961 | 8,887,779 | 3,813,902 |
| Shares Outstanding, K | 2,673,627 | 358,473 | 895,169 | 55,507 | 32,020 |
| Annual Sales | 44,571,820,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
| Annual Net Income | 6,692,940,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
| Last Quarter Sales | N/A | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 |
| Last Quarter Net Income | N/A | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 |
| 60-Month Beta | 0.89 | 1.07 | 1.83 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 |
| Latest Earnings Date | 02/08/24 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | 1.016 on 04/24/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | 04/24/24 | 05/30/24 | 02/14/20 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.47 | 21.43 | 62.71 | 24.96 |