Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | ASML | AMAT | AEIS | |
| Company | Lam Research Corp | Asml Holdings NY Reg ADR | Applied Materials | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 881.04 | 875.00 | 196.26 | 93.25 | |
| High | 885.18 | 878.00 | 198.48 | 95.86 | |
| Low | 862.09 | 862.35 | 193.28 | 90.40 | |
| Last | 883.68 | 870.28 | 197.91 | 95.63 | |
| Change | +15.58 | +17.44 | +3.92 | -0.45 | |
| % Change | +1.79% | +2.04% | +2.02% | -0.47% | |
| Volume | 724,500 | 876,800 | 3,523,200 | 432,100 | |
| 20-Day Average Volume | 1,105,285 | 1,239,865 | 4,695,335 | 190,420 | |
| Previous Close | 868.10 | 852.84 | 193.99 | 96.08 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 921.72 | 923.07 | 201.60 | 95.25 | |
| 20-Day Raw Stochastic | 20.20% | 13.99% | 40.05% | 55.42% | |
| 20-Day Relative Strength | 44.33% | 42.70% | 48.79% | 47.90% | |
| Weighted Alpha | +59.53 | +33.81 | +66.50 | +2.28 | |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 88% Sell | |
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 88% Sell | |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/25/24 | -3.57% since 04/25/24 | +0.21% since 04/25/24 | +1.97% since 04/25/24 | |
| Low | 862.09 on 05/02/24 | 849.14 on 05/01/24 | 192.69 on 05/01/24 | 90.40 on 05/02/24 | |
| High | 934.53 on 04/30/24 | 926.39 on 04/26/24 | 205.83 on 04/30/24 | 97.76 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -8.65% since 04/02/24 | -9.98% since 04/02/24 | -3.98% since 04/02/24 | -2.60% since 04/02/24 | |
| Low | 857.98 on 04/22/24 | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 1,001.84 on 04/04/24 | 1,000.20 on 04/09/24 | 214.46 on 04/15/24 | 101.96 on 04/04/24 | |
| 3-Month | |||||
| %Chg | +5.36% since 02/02/24 | -2.29% since 02/02/24 | +17.68% since 02/02/24 | -9.82% since 02/02/24 | |
| Low | 823.80 on 02/06/24 | 849.14 on 05/01/24 | 167.50 on 02/06/24 | 89.11 on 04/19/24 | |
| High | 1,007.39 on 03/07/24 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 107.17 on 03/08/24 | |
| 6-Month | |||||
| %Chg | +41.78% since 11/02/23 | +37.84% since 11/02/23 | +42.88% since 11/02/23 | +8.34% since 11/02/23 | |
| Low | 626.89 on 11/03/23 | 631.17 on 11/06/23 | 139.07 on 11/03/23 | 85.26 on 11/09/23 | |
| High | 1,007.39 on 03/07/24 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 113.39 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 113,810,512 | 336,521,280 | 161,185,712 | 3,586,186 | |
| Shares Outstanding, K | 131,103 | 394,589 | 830,897 | 37,325 | |
| Annual Sales | 17,428,520,000 | 29,826,560,000 | 26,517,000,000 | 1,655,810,000 | |
| Annual Net Income | 4,510,930,000 | 8,484,150,000 | 6,856,000,000 | 128,280,000 | |
| Last Quarter Sales | 3,793,560,000 | 5,743,350,000 | 6,707,000,000 | 405,270,000 | |
| Last Quarter Net Income | 965,830,000 | 1,328,680,000 | 2,019,000,000 | 37,500,000 | |
| 60-Month Beta | 1.51 | 1.49 | 1.58 | 1.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 7.79 on 04/24/24 | 3.38 on 04/17/24 | 2.13 on 02/15/24 | 0.58 on 05/01/24 | |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/16/24 | 05/01/24 | |
| Most Recent Dividend | 2.000 on 03/12/24 | 1.592 on 04/26/24 | 0.320 on 02/21/24 | 0.100 on 02/15/24 | |
| Next Ex-Dividends Date | 03/12/24 | 04/26/24 | 05/22/24 | 05/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 31.78 | 44.56 | 24.37 | 22.60 | |