Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SONY | DLB | SONO | GPRO |
| Company | Lrad Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.38 | 82.89 | 79.10 | 17.22 | 1.7800 |
| High | 3.47 | 83.14 | 79.38 | 17.38 | 1.7900 |
| Low | 3.33 | 82.49 | 77.65 | 16.83 | 1.7300 |
| Last | 3.36 | 82.57 | 77.66 | 16.90 | 1.7300 |
| Change | +0.01 | -0.42 | -1.71 | -0.41 | -0.0500 |
| % Change | +0.30% | -0.51% | -2.15% | -2.37% | -2.81% |
| Volume | 42,400 | 464,300 | 514,400 | 1,340,100 | 1,432,800 |
| 20-Day Average Volume | 56,940 | 606,205 | 287,935 | 1,223,955 | 1,995,855 |
| Previous Close | 3.35 | 82.99 | 79.37 | 17.31 | 1.7800 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 83.14 | 80.13 | 17.53 | 1.8495 |
| 20-Day Raw Stochastic | 57.58% | 31.70% | 1.99% | 9.01% | 10.53% |
| 20-Day Relative Strength | 49.35% | 40.24% | 36.32% | 41.68% | 33.71% |
| Weighted Alpha | +17.10 | -13.10 | -9.95 | -10.09 | -64.24 |
| Today's Opinion | Hold | 88% Sell | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | +0.93% since 04/23/24 | -1.89% since 04/23/24 | -4.57% since 04/23/24 | -3.35% since 04/23/24 |
| Low | 3.24 on 10/18/19 | 81.14 on 04/25/24 | 77.65 on 04/30/24 | 16.83 on 04/30/24 | 1.7000 on 04/26/24 |
| High | 3.50 on 10/21/19 | 83.14 on 04/30/24 | 81.01 on 04/26/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | -3.70% since 03/28/24 | -7.29% since 03/28/24 | -11.33% since 03/28/24 | -22.42% since 03/28/24 |
| Low | 3.08 on 09/23/19 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
| High | 3.50 on 10/21/19 | 86.34 on 04/01/24 | 83.80 on 04/09/24 | 19.33 on 04/04/24 | 2.3200 on 04/01/24 |
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | -15.23% since 01/30/24 | -8.27% since 01/30/24 | +5.56% since 01/30/24 | -44.01% since 01/30/24 |
| Low | 3.02 on 09/12/19 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
| High | 4.24 on 08/01/19 | 99.47 on 01/31/24 | 84.86 on 02/01/24 | 19.76 on 03/22/24 | 3.1500 on 02/01/24 |
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | +1.02% since 10/30/23 | -2.28% since 10/30/23 | +62.81% since 10/30/23 | -28.81% since 10/30/23 |
| Low | 2.90 on 06/27/19 | 80.77 on 11/09/23 | 77.54 on 04/18/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 |
| High | 4.24 on 08/01/19 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 102,428,168 | 7,586,106 | 2,143,722 | 266,817 |
| Shares Outstanding, K | 32,594 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 26,310,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -3,750,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 8,860,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | 640,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 0.29 | 0.98 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 12/12/19 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.010 on 06/13/16 | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/13/16 | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 15.89 | 32.06 | 65.27 | 0.00 |