Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LPRO | COF | DFS | ALLY | CACC |
Company | Open Lending Corp Cl A | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.23 | 141.81 | 125.55 | 40.02 | 497.00 |
High | 6.45 | 142.02 | 126.04 | 40.26 | 497.00 |
Low | 6.14 | 140.10 | 124.20 | 39.34 | 491.45 |
Last | 6.44 | 140.62 | 124.61 | 39.44 | 493.79 |
Change | +0.17 | -1.19 | -0.81 | -0.68 | -3.21 |
% Change | +2.71% | -0.84% | -0.65% | -1.69% | -0.65% |
Volume | 462,300 | 1,340,700 | 698,300 | 1,857,500 | 41,200 |
20-Day Average Volume | 483,530 | 2,134,075 | 1,250,270 | 2,630,405 | 51,860 |
Previous Close | 6.27 | 141.81 | 125.42 | 40.12 | 497.00 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.52 | 143.53 | 125.48 | 39.58 | 514.27 |
20-Day Raw Stochastic | 99.42% | 5.29% | 22.48% | 34.46% | 19.93% |
20-Day Relative Strength | 63.28% | 47.33% | 51.04% | 52.17% | 40.10% |
Weighted Alpha | -33.57 | +37.35 | +27.42 | +51.11 | +5.65 |
Today's Opinion | 56% Sell | 64% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | 56% Sell | 72% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.87% since 05/13/24 | -1.11% since 05/13/24 | +0.35% since 05/13/24 | -0.55% since 05/13/24 | -4.71% since 05/13/24 |
Low | 6.05 on 05/14/24 | 140.10 on 05/20/24 | 123.59 on 05/16/24 | 39.34 on 05/20/24 | 491.45 on 05/20/24 |
High | 6.45 on 05/20/24 | 145.38 on 05/15/24 | 127.24 on 05/16/24 | 41.77 on 05/15/24 | 531.63 on 05/14/24 |
1-Month | |||||
%Chg | +38.20% since 04/19/24 | -1.60% since 04/19/24 | -0.59% since 04/19/24 | +1.00% since 04/19/24 | -7.79% since 04/19/24 |
Low | 4.66 on 04/22/24 | 140.10 on 05/20/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 482.98 on 05/01/24 |
High | 6.45 on 05/20/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 41.77 on 05/15/24 | 537.23 on 04/29/24 |
3-Month | |||||
%Chg | -18.99% since 02/20/24 | +2.35% since 02/20/24 | +0.15% since 02/20/24 | +7.50% since 02/20/24 | -10.27% since 02/20/24 |
Low | 4.57 on 04/19/24 | 134.07 on 02/21/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 482.98 on 05/01/24 |
High | 8.14 on 02/26/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 575.70 on 03/21/24 |
6-Month | |||||
%Chg | +8.60% since 11/20/23 | +31.24% since 11/20/23 | +43.31% since 11/20/23 | +42.80% since 11/20/23 | +12.25% since 11/20/23 |
Low | 4.57 on 04/19/24 | 105.39 on 11/22/23 | 85.19 on 11/27/23 | 26.50 on 11/28/23 | 423.38 on 11/21/23 |
High | 8.70 on 01/02/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 767,423 | 53,463,724 | 31,227,140 | 11,989,010 | 5,980,291 |
Shares Outstanding, K | 119,165 | 380,200 | 250,599 | 303,981 | 12,111 |
Annual Sales | 117,460,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
Annual Net Income | 22,070,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
Last Quarter Sales | 30,750,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
Last Quarter Net Income | 5,090,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
60-Month Beta | 1.03 | 1.46 | 1.43 | 1.39 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/07/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 57.00 | 10.57 | 14.30 | 14.91 | 12.20 |