Lapolla Industries (LPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPAD | LIN | ECL | PPG | CE |
| Company | Lapolla Industries | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0210 | 443.65 | 226.00 | 129.78 | 156.30 |
| High | 1.0210 | 444.71 | 230.21 | 130.88 | 157.24 |
| Low | 1.0200 | 440.24 | 225.78 | 128.78 | 153.39 |
| Last | 1.0200 | 440.96 | 226.15 | 129.00 | 153.61 |
| Change | -0.0100 | -4.11 | +4.48 | -1.74 | -3.99 |
| % Change | -0.97% | -0.92% | +2.02% | -1.33% | -2.53% |
| Volume | 1,200 | 2,171,582 | 2,358,233 | 2,072,224 | 390,393 |
| 20-Day Average Volume | 42,445 | 1,634,364 | 1,214,712 | 1,838,236 | 650,145 |
| Previous Close | 1.0300 | 445.07 | 221.67 | 130.74 | 157.60 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0229 | 449.72 | 222.11 | 134.66 | 158.25 |
| 20-Day Raw Stochastic | 66.67% | 22.59% | 68.63% | 4.74% | 7.99% |
| 20-Day Relative Strength | 59.49% | 40.56% | 58.06% | 34.87% | 44.22% |
| Weighted Alpha | +77.02 | +20.38 | +33.55 | -9.32 | +40.99 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 56% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/17 | -0.92% since 04/23/24 | +2.95% since 04/23/24 | -1.10% since 04/23/24 | -1.56% since 04/23/24 |
| Low | 1.0200 on 11/30/17 | 433.38 on 04/24/24 | 218.19 on 04/25/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 1.0300 on 11/29/17 | 448.13 on 04/29/24 | 230.21 on 04/30/24 | 131.47 on 04/29/24 | 157.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 10/30/17 | -5.03% since 03/28/24 | -2.06% since 03/28/24 | -10.97% since 03/28/24 | -10.62% since 03/28/24 |
| Low | 1.0000 on 11/20/17 | 433.38 on 04/24/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 1.0300 on 11/29/17 | 466.94 on 04/04/24 | 230.48 on 04/01/24 | 145.60 on 04/01/24 | 172.10 on 04/01/24 |
| 3-Month | |||||
| %Chg | +25.93% since 08/30/17 | +8.12% since 01/30/24 | +12.66% since 01/30/24 | -9.83% since 01/30/24 | +2.14% since 01/30/24 |
| Low | 0.6300 on 10/03/17 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 1.0600 on 10/10/17 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +106.23% since 05/30/17 | +16.39% since 10/30/23 | +42.10% since 10/30/23 | +5.89% since 10/30/23 | +34.42% since 10/30/23 |
| Low | 0.4000 on 08/04/17 | 376.70 on 10/31/23 | 159.15 on 10/31/23 | 121.62 on 11/01/23 | 110.76 on 11/01/23 |
| High | 1.0600 on 10/10/17 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,376 | 214,335,024 | 63,378,112 | 30,658,532 | 17,163,584 |
| Shares Outstanding, K | 127,820 | 481,576 | 285,912 | 234,500 | 108,906 |
| Annual Sales | 86,390,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 6,380,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 28,830,000 | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | 2,590,000 | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.93 | 0.93 | 1.10 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.59 on 02/06/24 | 1.55 on 02/13/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 10/30/17 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 03/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.19 | 42.44 | 16.88 | 17.32 |