Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOGN | FLSW | ESGN | GSEU | GSIE |
Company | Logansport Financial Corp | Franklin Switzerland ETF | Columbia Sustainable International ETF | GS Activebeta Europe Equity ETF | GS Activebeta International Equity ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 29.6000 | 32.47 | 30.88 | 36.62 | 33.97 |
High | 29.6000 | 32.57 | 30.88 | 36.63 | 34.13 |
Low | 29.6000 | 32.46 | 30.88 | 36.62 | 33.97 |
Last | 29.6000 | 32.56 | 30.88 | 36.63 | 34.10 |
Change | unch | +0.22 | -0.12 | +0.14 | -0.04 |
% Change | unch | +0.69% | -0.40% | +0.40% | -0.12% |
Volume | 165 | 4,849 | 100 | 2,600 | 211,804 |
20-Day Average Volume | 248 | 5,747 | 925 | 750 | 339,010 |
Previous Close | 29.6000 | 32.34 | 31.00 | 36.49 | 34.14 |
Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
Has Options | No | No | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 30.5250 | 31.67 | 30.28 | 35.60 | 33.38 |
20-Day Raw Stochastic | 0.00% | 99.32% | 90.60% | 100.00% | 92.31% |
20-Day Relative Strength | 45.21% | 56.56% | 58.67% | 61.22% | 57.51% |
Weighted Alpha | -14.44 | +0.41 | +16.15 | +11.30 | +10.58 |
Today's Opinion | N/A | 48% Buy | 96% Buy | 88% Buy | 80% Buy |
Previous Opinion | N/A | 24% Buy | 100% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/09/24 | +4.25% since 05/01/24 | +2.70% since 04/30/24 | +3.47% since 05/01/24 | +2.96% since 05/01/24 |
Low | 29.6000 on 05/08/24 | 31.38 on 05/02/24 | 29.96 on 05/01/24 | 35.59 on 05/02/24 | 33.26 on 05/02/24 |
High | 29.7500 on 04/16/24 | 32.57 on 05/08/24 | 31.00 on 05/06/24 | 36.63 on 05/08/24 | 34.22 on 05/07/24 |
1-Month | |||||
%Chg | -0.03% since 04/05/24 | +1.22% since 04/08/24 | +0.52% since 04/05/24 | +1.21% since 04/08/24 | +0.09% since 04/08/24 |
Low | 29.6000 on 05/08/24 | 31.11 on 04/16/24 | 29.68 on 04/18/24 | 34.73 on 04/16/24 | 32.66 on 04/17/24 |
High | 29.7500 on 04/16/24 | 32.57 on 05/08/24 | 31.18 on 04/09/24 | 36.63 on 05/08/24 | 34.22 on 05/07/24 |
3-Month | |||||
%Chg | -7.93% since 02/07/24 | +1.88% since 02/08/24 | +8.56% since 02/07/24 | +6.79% since 02/08/24 | +4.96% since 02/08/24 |
Low | 29.6000 on 05/08/24 | 31.11 on 04/16/24 | 28.24 on 02/13/24 | 33.82 on 02/13/24 | 32.01 on 02/13/24 |
High | 31.9400 on 04/02/24 | 33.68 on 03/13/24 | 31.18 on 04/09/24 | 36.63 on 05/08/24 | 34.50 on 03/21/24 |
6-Month | |||||
%Chg | -3.36% since 11/08/23 | +9.98% since 11/08/23 | +17.35% since 11/07/23 | +16.07% since 11/08/23 | +14.58% since 11/08/23 |
Low | 29.5000 on 12/15/23 | 29.35 on 11/10/23 | 26.08 on 11/08/23 | 31.52 on 11/09/23 | 29.56 on 11/10/23 |
High | 32.1500 on 02/07/24 | 33.68 on 03/13/24 | 31.18 on 04/09/24 | 36.63 on 05/08/24 | 34.50 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,139 | 45,347 | 7,768 | 10,993 | 3,618,756 |
Shares Outstanding, K | 613 | 1,400 | 250 | 300 | 105,700 |
Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 3,330,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | 270,000 | N/A | N/A | N/A | N/A |
60-Month Beta | 0.29 | 0.74 | 0.83 | 0.94 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/17/24 | N/A | N/A | N/A | N/A |
Latest Earnings Date | 04/17/24 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.450 on 03/12/24 | 0.047 on 12/15/23 | 0.087 on 03/22/24 | 0.272 on 12/26/23 | 0.135 on 03/22/24 |
Next Ex-Dividends Date | 03/12/24 | 12/15/23 | 03/22/24 | 12/26/23 | 03/22/24 |
Ratios | |||||
Price/Earnings ttm | 12.44 | 22.35 | 10.32 | 12.09 | 11.61 |