Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | GIB | CACI | PRFT | CSGS |
| Company | Logmein Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.04 | 102.72 | 413.79 | 49.52 | 42.47 |
| High | 86.05 | 104.19 | 416.94 | 49.89 | 43.28 |
| Low | 86.04 | 102.59 | 410.67 | 48.03 | 41.62 |
| Last | 86.04 | 103.68 | 414.95 | 48.11 | 41.70 |
| Change | unch | +1.57 | +3.99 | -0.74 | -0.34 |
| % Change | unch | +1.54% | +0.97% | -1.51% | -0.81% |
| Volume | 428,500 | 181,200 | 115,500 | 675,000 | 451,800 |
| 20-Day Average Volume | 419,640 | 192,770 | 129,110 | 512,415 | 255,770 |
| Previous Close | 86.04 | 102.11 | 410.96 | 48.85 | 42.04 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 103.94 | 383.32 | 47.06 | 47.77 |
| 20-Day Raw Stochastic | 81.39% | 61.76% | 96.36% | 48.48% | 2.06% |
| 20-Day Relative Strength | 62.79% | 43.07% | 73.28% | 42.40% | 25.02% |
| Weighted Alpha | +23.80 | +1.03 | +41.57 | -29.77 | -24.27 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | +0.52% since 04/26/24 | +2.49% since 04/26/24 | +11.91% since 04/26/24 | -13.23% since 04/26/24 |
| Low | 85.97 on 08/24/20 | 98.06 on 05/01/24 | 400.00 on 04/30/24 | 42.62 on 04/30/24 | 41.52 on 05/02/24 |
| High | 86.05 on 08/28/20 | 104.19 on 05/03/24 | 416.94 on 05/03/24 | 49.89 on 05/03/24 | 48.60 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | -4.27% since 04/03/24 | +12.21% since 04/03/24 | -10.46% since 04/03/24 | -15.52% since 04/03/24 |
| Low | 85.51 on 07/29/20 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.52 on 05/02/24 |
| High | 86.12 on 08/05/20 | 109.63 on 04/04/24 | 416.94 on 05/03/24 | 55.38 on 04/04/24 | 50.65 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | -10.56% since 02/02/24 | +19.18% since 02/02/24 | -31.32% since 02/02/24 | -13.23% since 02/02/24 |
| Low | 84.13 on 06/15/20 | 98.06 on 05/01/24 | 342.01 on 02/05/24 | 42.51 on 04/25/24 | 41.52 on 05/02/24 |
| High | 86.12 on 08/05/20 | 118.89 on 03/13/24 | 416.94 on 05/03/24 | 72.86 on 02/12/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | +2.60% since 11/03/23 | +26.87% since 11/03/23 | -22.05% since 11/03/23 | -15.94% since 11/03/23 |
| Low | 69.05 on 03/17/20 | 97.30 on 11/08/23 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.52 on 05/02/24 |
| High | 86.12 on 08/05/20 | 118.89 on 03/13/24 | 416.94 on 05/03/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 24,086,730 | 9,251,721 | 1,688,805 | 1,224,437 |
| Shares Outstanding, K | 49,028 | 232,318 | 22,296 | 35,103 | 29,363 |
| Annual Sales | 1,260,390,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | -14,560,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 350,730,000 | 2,646,020,000 | 1,937,460,000 | 220,790,000 | 297,320,000 |
| Last Quarter Net Income | 19,040,000 | 286,270,000 | 115,350,000 | 23,180,000 | 12,670,000 |
| 60-Month Beta | 0.74 | 0.93 | 0.85 | 1.46 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 1.01 on 05/01/24 |
| Latest Earnings Date | 10/22/20 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | 11/12/19 | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 18.67 | 20.80 | 14.67 | 14.60 |