Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | SPGI | VRSK | FDS | TRU |
| Company | Lifelock Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.99 | 416.01 | 220.66 | 417.82 | 74.72 |
| High | 24.00 | 418.86 | 223.61 | 423.23 | 75.44 |
| Low | 23.99 | 412.85 | 220.66 | 417.82 | 73.96 |
| Last | 23.99 | 415.78 | 221.14 | 421.47 | 74.49 |
| Change | -0.01 | +0.28 | -1.65 | +2.76 | +0.20 |
| % Change | -0.04% | +0.07% | -0.74% | +0.66% | +0.27% |
| Volume | 4,974,700 | 1,611,400 | 815,600 | 185,100 | 1,873,300 |
| 20-Day Average Volume | 1,896,750 | 1,404,485 | 896,195 | 268,085 | 1,999,035 |
| Previous Close | 24.00 | 415.50 | 222.79 | 418.71 | 74.29 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 420.22 | 225.07 | 430.61 | 73.65 |
| 20-Day Raw Stochastic | 75.00% | 26.42% | 9.41% | 12.36% | 55.29% |
| 20-Day Relative Strength | 74.11% | 44.34% | 34.87% | 38.49% | 50.87% |
| Weighted Alpha | +131.50 | +11.91 | +5.20 | -1.62 | +29.55 |
| Today's Opinion | N/A | 8% Sell | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | N/A | 8% Sell | 88% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | +0.78% since 04/19/24 | -0.62% since 04/19/24 | -2.89% since 04/19/24 | +11.68% since 04/19/24 |
| Low | 23.96 on 02/02/17 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 417.03 on 04/24/24 | 66.56 on 04/22/24 |
| High | 24.02 on 02/02/17 | 429.99 on 04/25/24 | 224.96 on 04/22/24 | 441.63 on 04/22/24 | 76.39 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | -0.88% since 03/26/24 | -4.36% since 03/26/24 | -5.04% since 03/26/24 | -5.28% since 03/26/24 |
| Low | 23.90 on 01/24/17 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 417.03 on 04/24/24 | 66.07 on 04/18/24 |
| High | 24.02 on 02/02/17 | 438.31 on 04/09/24 | 236.26 on 03/28/24 | 455.22 on 03/28/24 | 81.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | -6.90% since 01/26/24 | -9.42% since 01/26/24 | -10.45% since 01/26/24 | +10.05% since 01/26/24 |
| Low | 17.10 on 11/09/16 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 417.03 on 04/24/24 | 66.07 on 04/18/24 |
| High | 24.02 on 02/02/17 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | +19.39% since 10/26/23 | -2.45% since 10/26/23 | -1.77% since 10/26/23 | +68.68% since 10/26/23 |
| Low | 15.40 on 09/12/16 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 417.03 on 04/24/24 | 42.09 on 10/30/23 |
| High | 24.02 on 02/02/17 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 133,156,448 | 31,565,968 | 16,064,751 | 14,468,118 |
| Shares Outstanding, K | 92,590 | 320,257 | 142,742 | 38,116 | 194,229 |
| Annual Sales | 587,470,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | -51,000,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 170,290,000 | 3,152,000,000 | 677,200,000 | 545,950,000 | 954,200,000 |
| Last Quarter Net Income | 14,400,000 | 578,000,000 | 174,000,000 | 140,940,000 | 87,000,000 |
| 60-Month Beta | 1.34 | 1.15 | 0.78 | 0.72 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 4.01 on 04/25/24 | 1.40 on 02/21/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 02/08/17 | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 02/26/24 | 03/14/24 | 02/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 30.85 | 38.95 | 27.80 | 24.04 |