Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | FCNCA | RF | BPOP | PNFP |
| Company | Live Oak Bancsh | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.61 | 1,727.98 | 19.62 | 90.28 | 83.68 |
| High | 35.59 | 1,759.99 | 19.82 | 90.99 | 83.69 |
| Low | 34.04 | 1,727.98 | 19.61 | 89.57 | 82.40 |
| Last | 35.53 | 1,732.92 | 19.78 | 89.80 | 83.49 |
| Change | +1.01 | +1.00 | +0.04 | -0.50 | -0.19 |
| % Change | +2.93% | +0.06% | +0.20% | -0.55% | -0.23% |
| Volume | 131,690 | 66,400 | 6,587,879 | 242,700 | 312,100 |
| 20-Day Average Volume | 174,295 | 81,040 | 8,091,200 | 331,520 | 537,985 |
| Previous Close | 34.52 | 1,731.92 | 19.74 | 90.30 | 83.68 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.94 | 1,657.26 | 19.42 | 86.08 | 80.68 |
| 20-Day Raw Stochastic | 42.17% | 73.60% | 82.14% | 88.55% | 86.62% |
| 20-Day Relative Strength | 45.39% | 61.03% | 53.32% | 60.29% | 54.42% |
| Weighted Alpha | +45.20 | +42.97 | +23.68 | +61.08 | +62.89 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | 72% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/02/24 | +1.13% since 05/02/24 | +0.71% since 05/02/24 | +1.99% since 05/02/24 | +3.27% since 05/02/24 |
| Low | 34.04 on 05/09/24 | 1,700.00 on 05/08/24 | 19.43 on 05/08/24 | 87.70 on 05/08/24 | 81.43 on 05/03/24 |
| High | 36.01 on 05/03/24 | 1,759.99 on 05/09/24 | 20.08 on 05/03/24 | 90.99 on 05/09/24 | 84.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | -14.55% since 04/09/24 | +7.93% since 04/09/24 | -4.40% since 04/09/24 | +3.38% since 04/09/24 | -1.11% since 04/09/24 |
| Low | 32.30 on 04/30/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 40.28 on 04/10/24 | 1,810.03 on 04/25/24 | 20.30 on 04/10/24 | 90.99 on 05/09/24 | 84.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | -8.12% since 02/09/24 | +15.93% since 02/09/24 | +9.89% since 02/09/24 | +6.21% since 02/09/24 | +2.28% since 02/09/24 |
| Low | 32.30 on 04/30/24 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 42.00 on 03/06/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.99 on 05/09/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +19.51% since 11/09/23 | +25.09% since 11/09/23 | +31.69% since 11/09/23 | +33.33% since 11/09/23 | +29.20% since 11/09/23 |
| Low | 29.26 on 11/13/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 67.07 on 11/10/23 | 63.77 on 11/13/23 |
| High | 47.22 on 12/29/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.99 on 05/09/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,545,426 | 25,156,122 | 18,138,376 | 6,528,148 | 6,449,888 |
| Shares Outstanding, K | 44,769 | 14,525 | 918,864 | 72,294 | 77,078 |
| Annual Sales | 800,010,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 73,900,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 218,520,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 16,550,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 1.63 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.030 on 02/26/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 02/26/24 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 8.23 | 9.63 | 11.39 | 12.27 |