Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | AAPL | HPQ | DDD | |
| Company | Lenovo Group Ltd ADR | Apple Inc | HP Inc | 3D Systems Corp | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | |
| Open | 23.6900 | 186.65 | 28.28 | 3.65 | |
| High | 23.9700 | 187.00 | 28.50 | 3.83 | |
| Low | 22.9400 | 182.66 | 28.01 | 3.61 | |
| Last | 23.5370 | 183.38 | 28.18 | 3.62 | |
| Change | +0.0120 | +10.35 | +0.24 | +0.07 | |
| % Change | +0.05% | +5.98% | +0.86% | +1.97% | |
| Volume | 36,500 | 163,224,094 | 6,648,400 | 1,200,500 | |
| 20-Day Average Volume | 40,480 | 65,748,602 | 6,274,860 | 1,374,880 | |
| Previous Close | 23.5250 | 173.03 | 27.94 | 3.55 | |
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | Computer - Mini | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 21.9977 | 170.50 | 28.23 | 3.60 | |
| 20-Day Raw Stochastic | 86.04% | 84.21% | 29.55% | 34.27% | |
| 20-Day Relative Strength | 56.42% | 61.69% | 45.06% | 42.05% | |
| Weighted Alpha | +13.62 | +4.45 | -7.02 | -61.51 | |
| Today's Opinion | 8% Buy | 16% Sell | 56% Sell | 88% Sell | |
| Previous Opinion | 8% Buy | 72% Sell | 56% Sell | 100% Sell | |
| Last Month's Opinion | 32% Sell | 88% Sell | 56% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/26/24 | +8.32% since 04/26/24 | +0.64% since 04/26/24 | +5.54% since 04/26/24 | |
| Low | 22.4900 on 05/01/24 | 169.11 on 05/01/24 | 27.52 on 05/02/24 | 3.34 on 05/01/24 | |
| High | 24.0200 on 05/02/24 | 187.00 on 05/03/24 | 28.50 on 05/03/24 | 3.83 on 05/03/24 | |
| 1-Month | |||||
| %Chg | +6.02% since 04/03/24 | +8.09% since 04/03/24 | -4.99% since 04/03/24 | -12.98% since 04/03/24 | |
| Low | 20.5600 on 04/22/24 | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | |
| High | 24.0200 on 05/02/24 | 187.00 on 05/03/24 | 30.40 on 04/04/24 | 4.30 on 04/04/24 | |
| 3-Month | |||||
| %Chg | +15.77% since 02/02/24 | -1.33% since 02/02/24 | -1.74% since 02/02/24 | -24.74% since 02/02/24 | |
| Low | 19.7900 on 02/05/24 | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | |
| High | 25.8600 on 03/04/24 | 191.05 on 02/07/24 | 31.05 on 03/08/24 | 5.75 on 02/15/24 | |
| 6-Month | |||||
| %Chg | -3.62% since 11/03/23 | +3.81% since 11/03/23 | +2.77% since 11/03/23 | -17.35% since 11/03/23 | |
| Low | 19.7900 on 02/05/24 | 164.07 on 04/19/24 | 27.01 on 11/09/23 | 3.32 on 04/18/24 | |
| High | 28.7900 on 12/29/23 | 199.62 on 12/14/23 | 31.17 on 12/14/23 | 6.85 on 12/26/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,598,424 | 2,831,732,160 | 27,637,028 | 483,031 | |
| Shares Outstanding, K | 620,233 | 15,441,881 | 980,732 | 133,434 | |
| Annual Sales | 61,946,860,000 | 383,285,000,000 | 53,718,000,000 | 488,070,000 | |
| Annual Net Income | 1,607,720,000 | 96,995,000,000 | 3,263,000,000 | -370,430,000 | |
| Last Quarter Sales | 15,720,950,000 | 119,575,000,000 | 13,185,000,000 | 114,850,000 | |
| Last Quarter Net Income | 337,020,000 | 33,916,000,000 | 622,000,000 | -300,410,000 | |
| 60-Month Beta | 0.91 | 1.26 | 1.06 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/21/24 | 1.53 on 05/02/24 | 0.81 on 02/28/24 | -0.11 on 02/27/24 | |
| Latest Earnings Date | 05/22/24 | 05/02/24 | 06/04/24 | 05/13/24 | |
| Most Recent Dividend | 0.185 on 11/28/23 | 0.240 on 02/09/24 | 0.276 on 03/12/24 | N/A | |
| Next Ex-Dividends Date | 11/28/23 | 05/10/24 | 03/12/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 26.91 | 8.29 | 0.00 | |