Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | DE | CNHI | AGCO | ALG |
| Company | Lindsay Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.28 | 392.62 | 11.32 | 117.64 | 199.64 |
| High | 117.65 | 395.95 | 11.43 | 118.18 | 201.20 |
| Low | 115.89 | 391.10 | 11.13 | 116.23 | 197.90 |
| Last | 116.24 | 393.33 | 11.41 | 116.61 | 198.52 |
| Change | -1.16 | -0.73 | +0.03 | -1.06 | -1.11 |
| % Change | -0.99% | -0.19% | +0.26% | -0.90% | -0.56% |
| Volume | 70,300 | 998,300 | 15,123,800 | 664,100 | 51,100 |
| 20-Day Average Volume | 105,700 | 1,292,990 | 10,886,510 | 616,310 | 65,250 |
| Previous Close | 117.40 | 394.06 | 11.38 | 117.67 | 199.63 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.06 | 402.08 | 12.42 | 119.80 | 211.48 |
| 20-Day Raw Stochastic | 61.87% | 29.99% | 13.30% | 12.10% | 5.56% |
| 20-Day Relative Strength | 47.96% | 48.64% | 36.27% | 47.17% | 40.41% |
| Weighted Alpha | -6.19 | +3.64 | -18.74 | -5.92 | +10.63 |
| Today's Opinion | 72% Sell | 56% Buy | 24% Sell | 32% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 16% Sell | Hold | 40% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/19/24 | -1.75% since 04/19/24 | -7.31% since 04/19/24 | -1.80% since 04/19/24 | -1.89% since 04/19/24 |
| Low | 115.18 on 04/25/24 | 384.14 on 04/25/24 | 11.12 on 04/25/24 | 115.40 on 04/22/24 | 196.83 on 04/25/24 |
| High | 119.27 on 04/24/24 | 405.62 on 04/23/24 | 11.86 on 04/22/24 | 121.49 on 04/23/24 | 208.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.95% since 03/26/24 | -1.30% since 03/26/24 | -9.08% since 03/26/24 | -0.86% since 03/26/24 | -10.14% since 03/26/24 |
| Low | 110.09 on 04/04/24 | 384.14 on 04/25/24 | 11.12 on 04/25/24 | 115.35 on 04/17/24 | 196.83 on 04/25/24 |
| High | 120.04 on 03/28/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.83% since 01/26/24 | -0.07% since 01/26/24 | -4.36% since 01/26/24 | -5.31% since 01/26/24 | -6.80% since 01/26/24 |
| Low | 110.09 on 04/04/24 | 353.15 on 02/22/24 | 11.12 on 04/25/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 |
| High | 135.05 on 01/30/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| 6-Month | |||||
| %Chg | -7.47% since 10/26/23 | +6.44% since 10/26/23 | +2.70% since 10/26/23 | +3.16% since 10/26/23 | +22.55% since 10/26/23 |
| Low | 110.09 on 04/04/24 | 353.15 on 02/22/24 | 9.77 on 11/13/23 | 105.77 on 02/20/24 | 157.74 on 10/27/23 |
| High | 135.05 on 01/30/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,283,057 | 109,486,552 | 14,333,891 | 8,701,204 | 2,391,174 |
| Shares Outstanding, K | 11,038 | 278,358 | 1,256,257 | 74,618 | 12,045 |
| Annual Sales | 674,080,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | 72,380,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 151,520,000 | 12,185,000,000 | 6,792,000,000 | 3,800,700,000 | 417,540,000 |
| Last Quarter Net Income | 18,120,000 | 1,751,000,000 | 616,000,000 | 339,000,000 | 31,520,000 |
| 60-Month Beta | 0.61 | 1.04 | 1.65 | 1.31 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/04/24 | 6.23 on 02/15/24 | 0.42 on 02/14/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 |
| Latest Earnings Date | 04/04/24 | 05/17/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.350 on 02/14/24 | 1.470 on 03/27/24 | 0.118 on 04/24/17 | 0.290 on 02/14/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 05/10/24 | 02/14/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 11.48 | 6.66 | 7.57 | 17.57 |