Brasilagro ADR (LND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LND | CTVA | ADM | FDP | DOLE |
Company | Brasilagro ADR | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Dole Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.66 | 51.10 | 61.50 | 22.50 | 12.11 |
High | 4.74 | 52.44 | 61.60 | 22.58 | 12.27 |
Low | 4.66 | 50.01 | 60.81 | 22.18 | 12.10 |
Last | 4.71 | 51.64 | 61.49 | 22.58 | 12.19 |
Change | +0.03 | -0.07 | -0.46 | +0.15 | +0.07 |
% Change | +0.64% | -0.14% | -0.74% | +0.67% | +0.58% |
Volume | 30,100 | 6,635,700 | 2,562,900 | 237,300 | 725,800 |
20-Day Average Volume | 39,930 | 3,540,020 | 3,765,075 | 242,945 | 721,340 |
Previous Close | 4.68 | 51.71 | 61.95 | 22.43 | 12.12 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.87 | 55.21 | 61.22 | 23.36 | 12.41 |
20-Day Raw Stochastic | 15.79% | 19.90% | 58.95% | 14.93% | 20.00% |
20-Day Relative Strength | 43.74% | 37.48% | 51.49% | 35.02% | 48.76% |
Weighted Alpha | -8.55 | -7.46 | -14.44 | -17.30 | -7.15 |
Today's Opinion | 88% Sell | 8% Buy | 8% Sell | 100% Sell | 72% Buy |
Previous Opinion | 88% Sell | 24% Buy | 8% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 16% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.46% since 06/04/24 | -3.84% since 06/04/24 | -0.53% since 06/04/24 | -2.84% since 06/04/24 | +0.08% since 06/04/24 |
Low | 4.65 on 06/05/24 | 50.01 on 06/11/24 | 60.29 on 06/07/24 | 22.18 on 06/11/24 | 11.93 on 06/10/24 |
High | 4.78 on 06/10/24 | 55.01 on 06/06/24 | 62.21 on 06/10/24 | 23.17 on 06/05/24 | 12.30 on 06/06/24 |
1-Month | |||||
%Chg | -4.27% since 05/10/24 | -10.16% since 05/10/24 | -2.37% since 05/10/24 | -7.72% since 05/10/24 | -0.97% since 05/10/24 |
Low | 4.65 on 06/05/24 | 50.01 on 06/11/24 | 59.35 on 05/30/24 | 22.18 on 06/11/24 | 11.93 on 06/10/24 |
High | 5.03 on 06/03/24 | 58.45 on 05/13/24 | 63.69 on 05/13/24 | 24.86 on 05/14/24 | 13.23 on 05/15/24 |
3-Month | |||||
%Chg | -2.48% since 03/11/24 | -6.26% since 03/11/24 | +11.98% since 03/11/24 | -8.32% since 03/11/24 | +3.31% since 03/11/24 |
Low | 4.65 on 06/05/24 | 50.01 on 06/11/24 | 56.68 on 03/12/24 | 22.18 on 06/11/24 | 11.40 on 04/16/24 |
High | 5.20 on 05/10/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 13.23 on 05/15/24 |
6-Month | |||||
%Chg | -4.85% since 12/11/23 | +12.75% since 12/11/23 | -18.10% since 12/11/23 | -6.69% since 12/11/23 | +4.01% since 12/11/23 |
Low | 4.65 on 06/05/24 | 44.01 on 01/19/24 | 50.72 on 01/25/24 | 22.18 on 06/11/24 | 10.71 on 02/14/24 |
High | 5.55 on 12/28/23 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 13.23 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 480,556 | 36,040,632 | 30,630,436 | 1,074,352 | 1,150,540 |
Shares Outstanding, K | 102,683 | 696,976 | 494,438 | 47,898 | 94,929 |
Annual Sales | 247,930,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 8,245,270,000 |
Annual Net Income | 52,020,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 124,060,000 |
Last Quarter Sales | 26,850,000 | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 2,121,370,000 |
Last Quarter Net Income | -6,090,000 | 419,000,000 | 729,000,000 | 26,100,000 | 70,140,000 |
60-Month Beta | 0.85 | 0.78 | 0.75 | 0.47 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/08/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | 0.43 on 05/15/24 |
Latest Earnings Date | 05/29/24 | 08/01/24 | 07/23/24 | 05/02/24 | 05/15/24 |
Most Recent Dividend | 0.635 on 10/25/23 | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.250 on 05/15/24 | 0.080 on 06/12/24 |
Next Ex-Dividends Date | 10/25/23 | 06/04/24 | 05/15/24 | 05/15/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.95 | 9.66 | 11.91 | 8.99 |