Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LMT | RTX | BA | GD | NOC |
Company | Lockheed Martin Corp | Rtx Corp | Boeing Company | General Dynamics Corp | Northrop Grumman Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 463.16 | 101.79 | 180.88 | 289.47 | 470.34 |
High | 463.50 | 102.05 | 183.98 | 291.61 | 471.26 |
Low | 460.18 | 101.62 | 174.71 | 289.46 | 467.31 |
Last | 462.78 | 101.91 | 178.35 | 291.38 | 468.86 |
Change | +0.87 | +0.51 | -1.44 | +3.24 | -0.23 |
% Change | +0.19% | +0.50% | -0.80% | +1.12% | -0.05% |
Volume | 796,300 | 3,408,600 | 11,913,300 | 870,200 | 862,300 |
20-Day Average Volume | 1,146,060 | 7,320,530 | 8,579,485 | 1,218,355 | 1,107,385 |
Previous Close | 461.91 | 101.40 | 179.79 | 288.14 | 469.09 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 458.71 | 101.26 | 171.60 | 287.27 | 467.73 |
20-Day Raw Stochastic | 64.96% | 55.20% | 76.81% | 83.73% | 51.01% |
20-Day Relative Strength | 58.94% | 64.78% | 48.46% | 59.14% | 50.90% |
Weighted Alpha | +4.66 | +15.38 | -16.89 | +40.20 | +6.50 |
Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 04/29/24 | -0.52% since 04/29/24 | +2.80% since 04/29/24 | +1.25% since 04/29/24 | -3.57% since 04/29/24 |
Low | 457.17 on 05/03/24 | 100.67 on 05/03/24 | 167.50 on 05/01/24 | 282.51 on 05/02/24 | 465.23 on 05/03/24 |
High | 467.98 on 04/30/24 | 102.82 on 04/30/24 | 183.98 on 05/06/24 | 291.61 on 05/06/24 | 490.27 on 05/01/24 |
1-Month | |||||
%Chg | +1.63% since 04/05/24 | +0.22% since 04/05/24 | -2.62% since 04/05/24 | -1.29% since 04/05/24 | +3.16% since 04/05/24 |
Low | 442.83 on 04/10/24 | 99.47 on 04/12/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 | 446.22 on 04/15/24 |
High | 473.54 on 04/23/24 | 103.89 on 04/23/24 | 184.55 on 04/08/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
3-Month | |||||
%Chg | +8.39% since 02/06/24 | +10.44% since 02/06/24 | -14.49% since 02/06/24 | +8.85% since 02/06/24 | +4.62% since 02/06/24 |
Low | 413.92 on 02/14/24 | 88.90 on 02/22/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 | 443.00 on 02/14/24 |
High | 473.54 on 04/23/24 | 103.89 on 04/23/24 | 213.77 on 02/07/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
6-Month | |||||
%Chg | +2.58% since 11/06/23 | +23.68% since 11/06/23 | -7.57% since 11/06/23 | +19.45% since 11/06/23 | -0.45% since 11/06/23 |
Low | 413.92 on 02/14/24 | 78.00 on 11/22/23 | 159.70 on 04/25/24 | 238.31 on 11/09/23 | 426.00 on 01/25/24 |
High | 473.54 on 04/23/24 | 103.89 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 110,829,760 | 134,811,904 | 110,370,200 | 79,055,248 | 69,420,632 |
Shares Outstanding, K | 239,938 | 1,329,506 | 613,884 | 274,364 | 147,990 |
Annual Sales | 67,571,000,000 | 68,920,000,000 | 77,794,000,000 | 42,272,000,000 | 39,290,000,000 |
Annual Net Income | 6,920,000,000 | 3,195,000,000 | -2,222,000,000 | 3,315,000,000 | 2,056,000,000 |
Last Quarter Sales | 17,195,000,000 | 19,305,000,000 | 16,569,000,000 | 10,731,000,000 | 10,133,000,000 |
Last Quarter Net Income | 1,545,000,000 | 1,709,000,000 | -343,000,000 | 799,000,000 | 944,000,000 |
60-Month Beta | 0.46 | 0.84 | 1.54 | 0.67 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | 6.33 on 04/23/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | 3.150 on 02/29/24 | 0.590 on 02/22/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
Next Ex-Dividends Date | 06/03/24 | 05/16/24 | 02/13/20 | 04/11/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 16.70 | 19.71 | 0.00 | 23.44 | 19.70 |